BLUEJAY DIAGNOSTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5964 USD | -5.33% |
|
-14.70% | -93.89% |
| Jun. 28 | Bluejay Diagnostics Closes $8.8 Million Public Offering | MT |
| Jun. 27 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.7053 $ | 0.65 $ | 0.63 $ | 0.5964 $ |
| Volume | 986 920 | 941 080 | 348 894 | 349 395 |
| Change | +0.87% | -7.84% | -3.08% | -5.33% |
| Opening | 0.69 | 0.69 | 0.64 | 0.68 |
| High | 0.72 | 0.71 | 0.65 | 0.68 |
| Low | 0.64 | 0.64 | 0.62 | 0.59 |
Performance
| 1 day | -5.33% | ||
| 1 week | -14.70% | ||
| Current month | -14.70% | ||
| 1 month | -82.78% | ||
| 3 months | -88.70% | ||
| 6 months | -93.79% | ||
| Current year | -93.89% | ||
| 1 year | -98.69% |
Volumes
marketsDaily volume
349 395
Estimated daily volume
349 395
Avg. Volume 20 sessions
974 283
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
581 062.38
Record volume 1
5 591 041
Record volume 2
4 665 929
Record volume 3
2 490 213
Capital turnover ratio
0.85
Float rotation
1.04
Basic data
Capitalization (USD)
680 512
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.11 %
Free-Float capitalization (USD)
559 043
Average Daily Capital Traded
85.39%
Highs and lows
1 week
0.59
0.71
1 month
0.594.30
Current year
0.599.76
1 year
0.59111.84
3 years
0.591 000.00
5 years
0.591 000.00
10 years
0.591 000.00
Indicators
Moving average 5 days
0.66
Moving average 20 days
2.73
Moving average 50 days
3.69
Moving average 100 days
4.80
Price spread / (MMA5)
+10.03%
Price spread / (MMA20)
+357.03%
Price spread / (MMA50)
+518.83%
Price spread / (MMA100)
+705.21%
STIM
RSI 9 days
22.57
RSI 14 days
27.12
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -14.70% | -93.89% | -98.69% | 681K | ||
| +1.20% | -0.45% | +6.28% | -22.69% | 3.52B | ||
| -1.49% | -9.23% | -10.46% | +0.55% | 2.04B | ||
| +2.60% | -0.91% | -27.73% | -41.15% | 1.82B | ||
| +0.28% | -0.65% | -21.74% | -9.19% | 1.65B | ||
| 0.00% | -2.37% | +6.72% | -42.61% | 928M | ||
| +4.30% | 0.00% | +29.42% | +53.91% | 811M | ||
| +0.96% | +5.00% | -8.30% | +8.08% | 702M | ||
| +4.42% | -2.21% | -27.76% | -41.39% | 522M | ||
| +4.29% | -13.95% | -12.92% | - | 255M | ||
| +15.75% | +33.48% | -1.29% | -15.98% | 189M | ||
| +0.89% | +9.61% | +29.66% | +32.04% | 139M | ||
| +0.51% | -3.87% | -41.27% | -55.04% | 129M | ||
| +30.00% | +48.70% | +3.87% | -22.28% | 128M | ||
| +0.36% | +1.82% | -14.49% | -1.99% | 115M | ||
| +5.84% | +11.34% | -31.41% | - | 115M | ||
| Average | +4.04% | +2.98% | -13.46% | -18.32% | ||
| Weighted average by Cap. | +1.66% | -1.28% | -6.53% | -14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e367.w8VeQ3QmF9YUTGyNtJ7ZbbCwgNJ5k07Dgfhns9rH_UI.u5woAQdQVuZGHCva986IBoT97eUz3Dn3-cgWxLKVuiuS_D13O0VuoFcFAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.5964 | 100 | 278,530 |
| 03:59:59 pm | 0.596 | 100 | 278,430 |
| 03:58:57 pm | 0.6037 | 500 | 278,330 |
| 03:58:57 pm | 0.6037 | 500 | 277,830 |
| 03:58:47 pm | 0.6037 | 200 | 277,330 |
| 03:58:44 pm | 0.603 | 300 | 277,130 |
| 03:57:29 pm | 0.5951 | 100 | 276,830 |
| 03:57:29 pm | 0.5951 | 100 | 276,730 |
| 03:57:26 pm | 0.595 | 100 | 276,630 |
| 03:57:20 pm | 0.5949 | 200 | 276,530 |
Monthly variations
Annual change
| 2024 | -93.89% | ||
| 2023 | -83.94% | ||
| 2022 | -85.16% | ||
| 2021 | -51.88% |
- Stock Market
- Equities
- BJDX Stock
- Quotes Bluejay Diagnostics, Inc.
