BLUEFIELD SOLAR INCOME FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.2 GBX | -0.18% |
|
+0.37% | -7.93% |
| May. 22 | Barclays cuts NextEnergy but lifts JLEN | AN |
| May. 14 | Bluefield Solar net asset value falls but raises interim dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 108 p | 109.6 p | 109.4 p | 109.2 p |
| Volume | 786 374 | 1 216 629 | 1 654 078 | 941 706 |
| Change | 0.00% | +1.48% | -0.18% | -0.18% |
| Opening | 107.00 | 108.20 | 109.40 | 109.00 |
| High | 108.20 | 109.60 | 109.40 | 109.60 |
| Low | 107.00 | 107.40 | 108.00 | 109.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.37% | ||
| Current month | +3.41% | ||
| 1 month | +4.60% | ||
| 3 months | +11.89% | ||
| 6 months | -6.67% | ||
| Current year | -7.93% | ||
| 1 year | -9.75% | ||
| 3 years | -9.30% | ||
| 5 years | -19.71% | ||
| 10 years | +5.00% |
Volumes
marketsDaily volume
935 409
Estimated daily volume
935 409
Avg. Volume 20 sessions
843 743
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
92 136 735.60
Avg. Volume 20 sessions USD
92 136 735.60
Record volume 1
15 588 440
Record volume 2
9 995 850
Record volume 3
9 628 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
657 027 651
Capitalization (USD)
853 143 835
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
94.57 %
Free-Float capitalization (GBX)
621 353 678
Free-Float capitalization (USD)
806 821 537
Average Daily Capital Traded
14.02%
Highs and lows
1 week
107.00
109.60
1 month
105.20109.60
Current year
96.80120.00
1 year
96.80123.60
3 years
96.80147.00
5 years
96.80147.00
10 years
94.50147.00
Indicators
Moving average 5 days
108.84
Moving average 20 days
106.58
Moving average 50 days
106.05
Moving average 100 days
103.97
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
72.55
RSI 14 days
67.67
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.37% | -7.93% | -9.75% | 853M | ||
| -0.14% | +0.43% | +5.79% | +9.68% | 13.02B | ||
| +0.18% | +2.45% | +17.03% | +44.41% | 9.99B | ||
| +0.15% | +0.84% | +1.80% | +3.51% | 5.69B | ||
| +0.43% | +4.02% | -1.17% | +69.48% | 5.47B | ||
| -1.86% | -0.85% | +30.45% | +24.00% | 5.2B | ||
| -0.05% | -1.05% | +5.13% | -0.47% | 5.16B | ||
| -0.66% | +0.57% | +24.44% | +29.44% | 4.76B | ||
| -0.74% | +0.76% | +3.73% | +7.23% | 4B | ||
| 0.00% | +0.08% | -2.89% | -5.25% | 3.83B | ||
| +0.26% | +1.75% | +5.55% | +6.42% | 3.47B | ||
| -1.57% | -1.26% | -9.81% | -4.29% | 3.29B | ||
| -1.29% | +3.22% | -12.74% | -13.50% | 3.21B | ||
| +1.07% | +2.40% | +0.59% | -16.54% | 3.1B | ||
| +0.42% | +1.53% | +4.45% | +5.84% | 2.79B | ||
| -0.50% | +0.32% | +24.68% | +29.73% | 2.74B | ||
| Average | -0.28% | +0.92% | +5.57% | +11.25% | ||
| Weighted average by Cap. | -0.24% | +0.98% | +7.52% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0468c3b.xhvHqt2c6y3bar3-KpbX3JiMzJc5nSQnhv0O59eByKw.jneEnJ7ommCKJvqoWqezjd37gfpIrRZK_59akeHovtW_WPHcqvebW6we6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:49 am | 109 | 71 | 567,065 |
| 10:50:37 am | 109 | 94 | 566,994 |
| 10:49:39 am | 109.2 | 27,463 | 566,900 |
| 10:48:18 am | 109.2 | 27,464 | 539,437 |
| 10:42:39 am | 109.2 | 1,945 | 511,973 |
| 10:39:35 am | 109 | 7,500 | 510,028 |
| 10:28:39 am | 109.1 | 85 | 502,528 |
| 10:20:41 am | 109 | 71 | 502,443 |
| 10:15:32 am | 109 | 1,811 | 502,372 |
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | -12.79% | ||
| 2022 | +9.41% | ||
| 2021 | -4.38% | ||
| 2020 | -8.13% | ||
| 2019 | +14.57% | ||
| 2018 | +4.66% | ||
| 2017 | +11.19% | ||
| 2016 | +4.30% | ||
| 2015 | -1.57% | ||
| 2014 | +2.86% | ||
| 2013 | -2.43% |
- Stock Market
- Equities
- BSIF Stock
- Quotes Bluefield Solar Income Fund Limited
