BLUE SQUARE REAL ESTATE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,770 ILa | +1.72% |
|
+6.28% | +16.83% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 26970 ILa | 27400 ILa | 27300 ILa | 27300 ILa | 27,770 ILa |
| Volume | 4 878 | 8 484 | 3 373 | 5 204 | 7 575 |
| Change | -2.64% | +1.59% | -0.36% | 0.00% | +1.72% |
| Opening | 27,700.00 | 26,970.00 | 27,400.00 | 27,500.00 | 27,500 |
| High | 27,700.00 | 27,570.00 | 27,520.00 | 27,980.00 | 27,980 |
| Low | 26,640.00 | 26,970.00 | 26,950.00 | 27,310.00 | 27,310 |
Performance
| 1 day | +1.72% | ||
| 1 week | +6.28% | ||
| Current month | +9.20% | ||
| 1 month | +5.75% | ||
| 3 months | +5.75% | ||
| 6 months | +8.52% | ||
| Current year | +16.83% | ||
| 1 year | +19.60% | ||
| 3 years | +8.86% | ||
| 5 years | +88.78% | ||
| 10 years | +106.78% |
Volumes
marketsDaily volume
7 575
Estimated daily volume
7 575
Avg. Volume 20 sessions
6 034
Daily volume ratio
1.26
Avg. Volume 20 sessions ILa
167 564 180.00
Avg. Volume 20 sessions USD
460 298.80
Record volume 1
602 488
Record volume 2
584 760
Record volume 3
436 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 307 019 578
Capitalization (USD)
908 597 015
Net sales (ILS)
571 606 000
Net sales (USD)
157 047 605
Number of employees
61
Sales / Employee (ILS)
9 370 590
Sales / Employee (USD)
2 574 551
Free-Float
38.58 %
Free-Float capitalization (ILa)
1 377 083 758
Free-Float capitalization (USD)
378 351 008
Average Daily Capital Traded
5.07%
Highs and lows
1 week
26 130.00
27 980.00
1 month
24 390.0027 980.00
Current year
22 160.0029 240.00
1 year
17 670.0029 240.00
3 years
16 900.0031 090.00
5 years
9 200.0031 090.00
10 years
9 200.0031 090.00
Indicators
Moving average 5 days
27 100.00
Moving average 20 days
25 857.00
Moving average 50 days
26 685.60
Moving average 100 days
26 088.40
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
61.47
RSI 14 days
57.51
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +6.28% | +16.83% | +19.60% | 909M | ||
| +1.58% | +0.63% | +7.36% | +22.99% | 11.06B | ||
| -1.67% | +7.56% | +75.30% | +149.41% | 8.56B | ||
| -1.21% | -0.86% | +11.11% | +8.89% | 3.3B | ||
| -1.23% | +12.38% | +4.02% | +26.11% | 2.91B | ||
| -0.16% | -3.45% | +5.95% | -0.35% | 2.65B | ||
| +1.60% | +3.83% | -13.12% | -9.82% | 2.61B | ||
| 0.00% | +0.30% | -3.18% | -12.37% | 2.55B | ||
| +7.08% | +0.69% | -17.14% | -11.96% | 2.21B | ||
| -1.78% | -1.34% | +18.50% | +28.49% | 2.13B | ||
| -2.59% | -9.96% | -31.52% | -43.78% | 1.95B | ||
| -0.28% | +1.26% | +17.37% | +51.26% | 1.84B | ||
| +0.24% | -3.52% | -11.80% | -23.75% | 1.84B | ||
| 0.00% | +1.45% | -1.41% | +2.94% | 1.38B | ||
| -2.48% | -5.88% | -12.37% | -24.21% | 1.29B | ||
| +1.30% | +3.78% | -10.71% | -20.31% | 1.26B | ||
| Average | +0.09% | +1.73% | +3.45% | +10.20% | ||
| Weighted average by Cap. | +0.09% | +2.38% | +14.07% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
745a18fbaab165fa3880297.tuw3-ldtIqgLXF-R4yXmUPfKZHBO33I8A1oev1SQ3zk.x4d5zTMkZc19CRj0u0SSaaK5FjZ-jxljZihZ-GWpmmOA23GPAT9l4WQtNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 27,770 | 1,784 | 9,359 |
| 10:24:15 am | 27,770 | 1,784 | 7,575 |
| 10:09:38 am | 27,680 | 12 | 5,791 |
| 10:07:02 am | 27,640 | 10 | 5,779 |
| 10:04:20 am | 27,640 | 2 | 5,769 |
| 10:04:10 am | 27,640 | 10 | 5,767 |
| 10:04:10 am | 27,640 | 11 | 5,757 |
| 10:04:10 am | 27,730 | 1 | 5,746 |
| 10:02:52 am | 27,710 | 2 | 5,745 |
Monthly variations
Annual change
| 2024 | +14.85% | ||
| 2023 | +14.55% | ||
| 2022 | -26.16% | ||
| 2021 | +35.81% | ||
| 2020 | -15.27% | ||
| 2019 | +104.87% | ||
| 2018 | -17.51% | ||
| 2017 | -1.70% | ||
| 2016 | +22.50% | ||
| 2015 | +1.87% | ||
| 2014 | -9.03% | ||
| 2013 | +60.19% | ||
| 2012 | +17.48% | ||
| 2011 | -27.32% | ||
| 2010 | +37.20% | ||
| 2009 | +40.82% | ||
| 2008 | -9.26% | ||
| 2007 | -15.44% |
- Stock Market
- Equities
- BLSR Stock
- Quotes Blue Square Real Estate Ltd
