BLUE PEBBLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.6 INR | +0.20% |
|
-1.40% | 0.00% |
| Jun. 30 | 152,800 Equity Shares of Blue Pebble Limited are subject to a Lock-Up Agreement Ending on 30-JUN-2024. | CI |
| Jun. 19 | Blue Pebble Limited Receives Order from 3M India Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 270.5 ₹ | 276.95 ₹ | 270.1 ₹ | 270.65 ₹ |
| Volume | 15 200 | 10 400 | 23 200 | 13 600 |
| Change | -1.78% | +2.38% | -2.47% | +0.20% |
| Opening | 278.95 | 270.00 | 276.95 | 277.95 |
| High | 279.00 | 277.90 | 276.95 | 279.95 |
| Low | 267.00 | 270.00 | 268.00 | 269.50 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.40% | ||
| Current month | -8.83% | ||
| 1 month | +10.45% | ||
| 3 months | +11.77% |
Volumes
marketsDaily volume
13 600
Estimated daily volume
13 600
Avg. Volume 20 sessions
25 280
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
6 842 032.00
Avg. Volume 20 sessions USD
81 912.81
Record volume 1
508 800
Record volume 2
248 800
Record volume 3
199 200
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (INR)
1 104 436 184
Capitalization (USD)
13 222 310
Net sales ()
159 249 000
Net sales (USD)
1 906 529
Free-Float
9.9 %
Free-Float capitalization (INR)
109 339 182
Free-Float capitalization (USD)
1 309 009
Average Daily Capital Traded
0.62%
Highs and lows
1 week
260.80
279.95
1 month
250.00327.75
Current year
186.00381.40
1 year
186.00381.40
3 years
186.00381.40
5 years
186.00381.40
10 years
186.00381.40
Indicators
Moving average 5 days
272.72
Moving average 20 days
284.06
Moving average 50 days
272.07
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+0.53%
STIM
RSI 9 days
43.31
RSI 14 days
48.33
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.40% | - | - | 13.22M | ||
| +2.15% | +9.20% | +61.32% | +74.98% | 1.83B | ||
| +7.19% | +34.10% | -11.05% | -30.59% | 832M | ||
| -1.50% | -0.13% | -42.29% | -53.58% | 316M | ||
| -0.49% | -5.46% | -9.82% | +13.94% | 290M | ||
| +2.59% | -0.65% | -10.94% | -22.65% | 298M | ||
| +0.41% | -2.49% | +12.37% | +25.13% | 292M | ||
| -2.12% | -18.25% | -50.73% | -26.17% | 138M | ||
| -0.24% | -2.28% | +0.24% | +12.20% | 112M | ||
| -1.61% | +0.55% | - | - | 108M | ||
| 0.00% | 0.00% | +3.85% | -6.90% | 100M | ||
| +0.52% | -6.70% | -19.09% | -14.47% | 88.19M | ||
| +5.84% | +6.07% | - | - | 79.92M | ||
| 0.00% | -0.30% | +8.69% | +4.25% | 68.33M | ||
| +7.24% | +2.83% | +24.61% | -32.55% | 57.74M | ||
| +2.27% | +0.75% | +11.57% | +15.38% | 52.86M | ||
| Average | +1.40% | +2.36% | -1.64% | -3.16% | ||
| Weighted average by Cap. | +2.30% | +10.95% | +18.22% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IG9BMkE2zZduLCGwef1M2lBTxX79tTrzTFkZezjNJ14.EF4YcxJ7gPk2HRb6PJgd7WdnnQuU3EKgDRwrEwyOYApQJ3FoL0K92VdicA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 271 | 800 | 13,600 |
| 05:57:29 am | 269.5 | 800 | 12,800 |
| 05:36:44 am | 271.5 | 800 | 12,000 |
| 05:18:27 am | 275 | 800 | 11,200 |
| 04:58:52 am | 276.5 | 800 | 10,400 |
| 04:46:03 am | 271 | 800 | 9,600 |
| 04:42:20 am | 271 | 2,400 | 8,800 |
| 03:00:59 am | 270.5 | 800 | 6,400 |
Monthly variations
Annual change
| 2024 | +29.53% |
- Stock Market
- Equities
- BLUEPEBBLE Stock
- Quotes Blue Pebble Limited
