Stock OBDC BLUE OWL CAPITAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Owl Capital Corporation

Equities

OBDC

US69121K1043

Investment Management & Fund Operators

Real-time Estimate Cboe BZX
Other stock markets
 10:24:32 2024-07-09 am EDT 		5-day change 1st Jan Change
15.48 USD -0.16% Intraday chart for Blue Owl Capital Corporation -0.67% +4.84%
Jul. 02 Sector Update: Financial Stocks Decline Premarket Tuesday MT
Jul. 02 Blue Owl Capital Completes Kuvare Insurance Acquisition; Officially Launches Blue Owl Insurance Solutions MT

Quotes 5-day view

Delayed Quote Nyse
Blue Owl Capital Corporation(OBDC) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-05 2024-07-08 2024-07-09
Last 15.58 $ 15.55 $ 15.6 $ 15.5 $ 15.48 $
Volume 1 807 467 1 246 240 1 537 937 1 766 410 297 911
Change +1.23% -0.19% +0.32% -0.64% -0.16%
Opening 15.41 15.62 15.56 15.65 15.48
High 15.59 15.70 15.61 15.70 15.52
Low 15.40 15.51 15.51 15.45 15.43

Performance

1 day-0.16%
1 week-0.67%
Current month+0.75%
1 month-4.53%
3 months-0.61%
6 months+2.76%
Current year+4.84%
1 year+14.38%
3 years+6.72%

Volumes

markets
Daily volume
297 911
Estimated daily volume
2 935 207
Avg. Volume 20 sessions
2 166 001
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
33 518 865.48
Record volume 1
6 538 076
Record volume 2
6 486 087
Record volume 3
5 415 790
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 040 859 454
Net sales (USD)
1 582 094 000
Free-Float
98.94 %
Free-Float capitalization (USD)
5 976 666 948
Average Daily Capital Traded
0.55%

Highs and lows

1 week
15.43
Extreme 15.43
15.70
1 month
15.28
Extreme 15.28
16.35
Current year
14.45
Extreme 14.45
16.91
1 year
12.99
Extreme 12.99
16.91
3 years
10.18
Extreme 10.175
16.91
5 years
8.09
Extreme 8.09
19.19
10 years
8.09
Extreme 8.09
19.19

Indicators

Moving average 5 days
15.52
Moving average 20 days
15.80
Moving average 50 days
16.13
Moving average 100 days
15.70
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
41.50
RSI 14 days
40.79

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BLUE OWL CAPITAL CORPORATION Stock Blue Owl Capital Corporation
-0.16%-0.67%+4.84%+14.38% 6.04B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.38%+0.62%-2.19%+14.05% 117B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.45%+0.83%+9.20%+34.88% 66.29B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.01%-2.37%+24.39%+52.51% 65.96B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.18%-1.23%+14.80%+35.47% 44.52B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.65%-0.95%+13.14%+28.54% 42.42B
3I GROUP PLC Stock 3i Group plc
-1.65%-2.86%+22.18%+58.10% 37.13B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.30%-0.06%+6.36%+1.32% 25.61B
STATE STREET CORPORATION Stock State Street Corporation
+0.25%-0.46%-5.09%-1.32% 22.1B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.98%+1.11%+1.87%+4.51% 18.39B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.17%-1.38%-1.55%+12.67% 16.96B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.52%-1.01%-2.69%+23.40% 16.03B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-3.18%-7.79%-21.27%-24.14% 10.47B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-1.08%+1.57%+31.27%+67.88% 8.19B
SCHRODERS PLC Stock Schroders plc
-1.52%+0.88%-14.21%-13.35% 7.56B
Average-0.20%-0.07%+5.07%+19.31%
Weighted average by Cap.-0.05%+0.15%+7.72%+25.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d47f82cfceb9f5c1528a130c59.meAwxm-2-WAzBSjkwQa6gpO7tde-0jc4REARXhQFPQ4.qtlJ_x7zjyRUd3-I9ULZ8dr2_4GG434NcA5SZ19nUGPNl2eZJfyeNFlnHA
DatePriceVolumeDaily volume
10:09:14 am 15.48 100 177,094
10:09:14 am 15.48 100 176,994
10:08:48 am 15.48 100 176,894
10:08:48 am 15.48 100 176,794
10:08:48 am 15.48 100 176,694
10:08:24 am 15.48 100 176,594
10:07:32 am 15.48 100 176,494
10:07:32 am 15.48 800 176,394
10:07:22 am 15.48 690 175,594
10:07:13 am 15.48 100 174,904

Chart Blue Owl Capital Corporation

Chart Blue Owl Capital Corporation
More charts

Monthly variations

Annual change

2024+5.01%
2023+27.79%
2022-18.43%
2021+11.85%
2020-29.23%
2019+15.49%
  1. Stock Market
  2. Equities
  3. OBDC Stock
  4. Quotes Blue Owl Capital Corporation