Stock BLUEJET BLUE JET HEALTHCARE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Jet Healthcare Limited Bombay S.E.

Equities

BLUEJET

INE0KBH01020

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-12 am EDT 		5-day change 1st Jan Change
424.2 INR +1.16% Intraday chart for Blue Jet Healthcare Limited -1.05% +15.26%
Jun. 30 Blue Jet Healthcare Limited Commissions Multi-Product Production Block at Ambernath, Maharashtra (Unit II) CI
May. 25 Blue Jet Healthcare Limited Recommends Final Dividend for the Financial Year Ended 31 March 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Blue Jet Healthcare Limited(BLUEJET) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 433.4 ₹ 433.45 ₹ 424.8 ₹ 419.35 ₹ 424.2 ₹
Volume 8 516 29 459 11 877 4 358 3 931
Change +1.10% +0.01% -2.00% -1.28% +1.16%
Opening 433.50 433.40 442.15 425.40 429.1
High 438.80 446.35 442.15 430.25 429.1
Low 424.05 430.05 400.05 417.80 421

Performance

1 day+1.16%
1 week-1.05%
Current month+5.01%
1 month+10.05%
3 months+8.35%
6 months+12.37%
Current year+15.26%

Volumes

markets
Daily volume
3 931
Estimated daily volume
3 931
Avg. Volume 20 sessions
14 642
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
6 211 136.40
Avg. Volume 20 sessions USD
74 396.99
Record volume 1
2 308 933
Record volume 2
365 240
Record volume 3
175 953
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
72 778 675 321
Capitalization (USD)
871 742 973
Net sales (INR)
7 115 980 000
Net sales (USD)
85 235 208
Number of employees
407
Sales / Employee (INR)
17 483 980
Sales / Employee (USD)
209 423
Free-Float
12.95 %
Free-Float capitalization (INR)
9 421 746 511
Free-Float capitalization (USD)
112 853 680
Average Daily Capital Traded
0.01%

Highs and lows

1 week
400.05
Extreme 400.05
446.35
1 month
384.45
Extreme 384.45
446.35
Current year
324.45
Extreme 324.45
446.35
1 year
319.40
Extreme 319.4
446.35
3 years
319.40
Extreme 319.4
446.35
5 years
319.40
Extreme 319.4
446.35
10 years
319.40
Extreme 319.4
446.35

Indicators

Moving average 5 days
427.94
Moving average 20 days
413.56
Moving average 50 days
391.05
Moving average 100 days
379.92
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
53.73
RSI 14 days
56.10

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
BLUE JET HEALTHCARE LIMITED Stock Blue Jet Healthcare Limited
+1.16%-1.05%+15.26% - 872M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.60%+4.01%+60.25%+112.60% 841B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.22%-0.48%+38.85%+87.49% 625B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.18%+2.75%-4.49%-5.63% 360B
MERCK & CO., INC. Stock Merck & Co., Inc.
+1.31%+2.48%+18.30%+18.65% 327B
ABBVIE INC. Stock AbbVie Inc.
+1.05%+3.70%+9.64%+25.33% 300B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.93%+1.21%+15.11%+19.07% 242B
ROCHE HOLDING AG Stock Roche Holding AG
+0.93%+4.44%+3.93%-4.46% 228B
NOVARTIS AG Stock Novartis AG
+1.07%+3.78%+18.13%+17.90% 227B
AMGEN INC. Stock Amgen Inc.
+1.06%+5.08%+12.87%+45.22% 174B
PFIZER, INC. Stock Pfizer, Inc.
+1.09%+3.47%-0.45%-20.43% 162B
SANOFI Stock Sanofi
+0.29%+3.41%+4.77%+0.43% 127B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+1.77%+5.08%-13.63%-8.08% 87.17B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.90%+1.72%-20.58%-35.10% 82.6B
GSK PLC Stock GSK plc
+1.31%+0.86%+5.09%+14.43% 79.27B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.66%+4.12%+54.62%+57.97% 72.57B
Average+0.39%+2.84%+13.60%+21.69%
Weighted average by Cap.+0.14%+2.60%+24.17%+44.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74839c42b2762.TDStsU0CdP_e-1qYcda7nXl7_QdBSLfVp0ZOtZX9Mow.GAH4-xUxTKq8vwjvE7ff7VQ6jGsHePC5_Rd49Ni2AtomWsfcOGUfl5iCNQ
DatePriceVolumeDaily volume
05:58:03 am 423.6 7 3,931
05:55:00 am 425 4 3,924
05:54:36 am 425 5 3,920
05:54:20 am 423.9 6 3,915
05:54:09 am 423.9 8 3,909
05:37:34 am 423.8 16 3,901
05:34:16 am 424.2 9 3,885
05:33:35 am 425.1 15 3,876
05:30:53 am 424 45 3,861

Chart Blue Jet Healthcare Limited

Chart Blue Jet Healthcare Limited
More charts

Monthly variations

Annual change

2024+13.94%
2023-7.02%
  1. Stock Market
  2. Equities
  3. BLUEJET Stock
  4. BLUEJET Stock
  5. Quotes Blue Jet Healthcare Limited