Market Closed -
Japan Exchange
02:00:00 2024-06-28 am EDT
|
5-day change
|
1st Jan Change
|
1,036
JPY
|
-0.67%
|
|
+5.71%
|
-33.89%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
1010 ¥
|
1016 ¥
|
1043 ¥
|
1036 ¥
|
Volume |
48 200 |
57 800 |
131 600 |
53 900 |
Change |
-0.20%
|
+0.59%
|
+2.66%
|
-0.67%
|
Opening |
1,010.00 |
1,021.00 |
1,046.00 |
1,031.00 |
High |
1,023.00 |
1,035.00 |
1,082.00 |
1,046.00 |
Low |
1,003.00 |
1,012.00 |
1,023.00 |
1,028.00 |
Estimated daily volume
53 900
Avg. Volume 20 sessions
248 927
Avg. Volume 20 sessions JPY
257 888 372.00
Avg. Volume 20 sessions USD
1 602 260.46
Record volume 1
5 400 400
Record volume 2
4 330 100
Record volume 3
2 236 100
Capital turnover ratio
0.06
Capitalization (JPY)
4 083 059 874
Capitalization (USD)
25 368 051
Net sales (JPY)
1 264 000 000
Net sales (USD)
7 853 232
Sales / Employee (JPY)
inf
Sales / Employee (USD)
inf
Free-Float capitalization (JPY)
2 103 900 227
Free-Float capitalization (USD)
13 071 532
Average Daily Capital Traded
6.32%
Moving average 5 days
1 023.40
Moving average 20 days
977.75
Moving average 50 days
1 087.18
Moving average 100 days
1 176.13
Price spread / (MMA5) -1.22% Price spread / (MMA20) -5.62% Price spread / (MMA50) +4.94% Price spread / (MMA100) +13.53% 4aade5d394.Ka9vWAQhdxt2_Pmx42h6su15QszuwzwE5ydB2FvmZGc.YpckP213T0kPiIuIhw4Y_YoOeo-B82VFon8timm2EwpG7Dk3c1VCbx3RvA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,036
|
1,700 |
53,900 |
01:59:38 am |
1,040
|
100 |
52,200 |
01:58:48 am |
1,039
|
100 |
52,100 |
01:57:35 am |
1,041
|
200 |
52,000 |
01:57:35 am |
1,041
|
100 |
51,800 |
01:57:35 am |
1,041
|
200 |
51,700 |
01:53:27 am |
1,041
|
100 |
51,500 |
01:53:27 am |
1,040
|
100 |
51,400 |
01:53:27 am |
1,041
|
100 |
51,300 |
01:48:26 am |
1,041
|
100 |
51,200 |
More charts
|