BLUE CLOUD SOFTECH SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.8 INR | +4.90% |
|
+7.70% | +317.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 217.45 ₹ | 219.6 ₹ | 230.55 ₹ | 241.85 ₹ |
| Volume | 247 446 | 218 427 | 288 472 | 362 955 |
| Change | +1.71% | +0.99% | +4.99% | +4.90% |
| Opening | 208.00 | 215.95 | 219.40 | 240.00 |
| High | 219.55 | 222.00 | 230.55 | 242.05 |
| Low | 203.15 | 206.60 | 213.70 | 236.00 |
Performance
| 1 day | +4.90% | ||
| 1 week | +7.70% | ||
| Current month | +12.46% | ||
| 1 month | +84.73% | ||
| 3 months | +335.61% | ||
| 6 months | +282.25% | ||
| Current year | +317.63% | ||
| 1 year | +309.92% | ||
| 3 years | +2,762.13% | ||
| 5 years | +1,915.42% |
Volumes
marketsDaily volume
362 955
Estimated daily volume
362 955
Avg. Volume 20 sessions
358 787
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
86 772 635.95
Avg. Volume 20 sessions USD
1 038 842.00
Record volume 1
4 301 953
Record volume 2
2 998 235
Record volume 3
2 702 162
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
52 766 153 859
Capitalization (USD)
631 716 394
Net sales (INR)
290 417 000
Net sales (USD)
3 476 872
Free-Float
28.1 %
Free-Float capitalization (INR)
14 825 844 230
Free-Float capitalization (USD)
177 495 007
Average Daily Capital Traded
0.16%
Highs and lows
1 week
203.15
242.05
1 month
140.00242.05
Current year
46.08242.05
1 year
46.08242.05
3 years
7.65242.05
5 years
7.65242.05
10 years
6.25242.05
Indicators
Moving average 5 days
224.65
Moving average 20 days
195.28
Moving average 50 days
134.25
Moving average 100 days
98.20
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-19.25%
Price spread / (MMA50)
-44.49%
Price spread / (MMA100)
-59.40%
STIM
RSI 9 days
75.42
RSI 14 days
77.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +7.70% | +317.63% | +309.92% | 632M | ||
| -0.22% | -2.96% | +20.65% | +34.55% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +1.40% | +0.58% | +25.89% | +27.13% | ||
| Weighted average by Cap. | +0.12% | -2.57% | +19.84% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
483d1136.J2Q0HDd_m8xFEMHqpFl5uJqYeKxJQpPLLe_wDRa7mdw.FCZhJEcL-JMXfeyYlwhL-sPuEsAcFfmpFLmVSEKIqbsQO2xKexG2-Sdmrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 242 | 13 | 362,955 |
| 05:59:52 am | 242 | 2,000 | 362,942 |
| 05:59:44 am | 242 | 5 | 360,942 |
| 05:59:42 am | 242 | 3,000 | 360,937 |
| 05:59:31 am | 242 | 200 | 357,937 |
| 05:59:25 am | 242 | 1 | 357,737 |
| 05:59:19 am | 242 | 53 | 357,736 |
| 05:59:17 am | 242 | 5,000 | 357,683 |
| 05:58:59 am | 242 | 100 | 352,683 |
Monthly variations
Annual change
| 2024 | +317.63% | ||
| 2023 | +331.52% | ||
| 2022 | -21.06% | ||
| 2021 | +49.12% | ||
| 2020 | -5.00% | ||
| 2019 | -8.47% | ||
| 2018 | -1.72% | ||
| 2017 | +103.35% | ||
| 2016 | +4.96% |
- Stock Market
- Equities
- BLUECLOUDS Stock
- Quotes Blue Cloud Softech Solutions Limited
