BLUE CHIP INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 INR | +1.94% |
|
+9.66% | +71.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.97 ₹ | 4.04 ₹ | 4.12 ₹ | 4.2 ₹ |
| Volume | 48 139 | 39 087 | 34 368 | 46 999 |
| Change | +1.79% | +1.76% | +1.98% | +1.94% |
| Opening | 3.97 | 4.04 | 4.12 | 4.20 |
| High | 3.97 | 4.04 | 4.12 | 4.20 |
| Low | 3.97 | 4.04 | 4.12 | 4.20 |
Performance
| 1 day | +1.94% | ||
| 1 week | +9.66% | ||
| Current month | +23.53% | ||
| 1 month | +18.31% | ||
| 3 months | +55.56% | ||
| 6 months | +75.00% | ||
| Current year | +71.43% | ||
| 1 year | +425.00% | ||
| 3 years | +1,580.00% | ||
| 5 years | +740.00% | ||
| 10 years | +663.64% |
Volumes
marketsDaily volume
46 999
Estimated daily volume
46 999
Avg. Volume 20 sessions
71 755
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
301 371.00
Avg. Volume 20 sessions USD
3 616.45
Record volume 1
4 836 820
Record volume 2
3 761 057
Record volume 3
3 451 992
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
232 204 500
Capitalization (USD)
2 786 454
Net sales (INR)
359 000
Net sales (USD)
4 308
Number of employees
4
Sales / Employee (INR)
89 750
Sales / Employee (USD)
1 077
Highs and lows
1 week
3.90
4.20
1 month
3.204.20
Current year
2.254.20
1 year
0.854.20
3 years
0.254.20
5 years
0.054.20
10 years
0.054.20
Indicators
Moving average 5 days
4.05
Moving average 20 days
3.56
Moving average 50 days
3.47
Moving average 100 days
3.21
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-15.14%
Price spread / (MMA50)
-17.44%
Price spread / (MMA100)
-23.59%
STIM
RSI 9 days
89.10
RSI 14 days
81.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed96b.5J_43Dqvc-anVhVjGMPMOdj9Vm76apHU2672MH2IuAg.1c_VkGv-GY_lMFgoTJv6cqqPDhu5C6mbq8fHBhW68nKy-7-7SfgCspc6TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:54 am | 4.2 | 1,680 | 46,999 |
| 05:50:39 am | 4.2 | 25 | 45,319 |
| 05:34:30 am | 4.2 | 5 | 45,294 |
| 05:15:15 am | 4.2 | 3,000 | 45,289 |
| 05:12:09 am | 4.2 | 100 | 42,289 |
| 05:05:55 am | 4.2 | 5 | 42,189 |
| 04:44:40 am | 4.2 | 1 | 42,184 |
| 04:30:00 am | 4.2 | 3,000 | 42,183 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | +716.67% | ||
| 2022 | -14.29% | ||
| 2021 | -12.50% | ||
| 2020 | +100.00% | ||
| 2019 | -73.33% | ||
| 2018 | +275.00% | ||
| 2017 | -42.86% | ||
| 2016 | -12.50% | ||
| 2015 | 0.00% | ||
| 2014 | +100.00% | ||
| 2013 | -69.23% | ||
| 2012 | -27.78% | ||
| 2011 | -45.45% | ||
| 2010 | +43.48% | ||
| 2009 | +43.75% | ||
| 2008 | -82.22% | ||
| 2007 | +328.57% | ||
| 2006 | -50.00% | ||
| 2005 | -79.10% | ||
| 2004 | -69.45% | ||
| 2003 | +187.34% | ||
| 2002 | -62.27% | ||
| 2001 | +1,417.50% | ||
| 2000 | -50.00% | ||
| 1999 | -4.76% | ||
| 1998 | +47.37% | ||
| 1997 | -28.75% |
- Stock Market
- Equities
- BLUECHIP Stock
- Quotes Blue Chip India Limited
