Stock BLUECHIP BLUE CHIP INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Chip India Limited Bombay S.E.

Equities

BLUECHIP

INE657B01025

Market Closed - Bombay S.E.
Other stock markets
 06:00:51 2024-07-11 am EDT 		5-day change 1st Jan Change
4.99 INR +1.84% Intraday chart for Blue Chip India Limited +9.91% +202.42%
May. 28 Blue Chip India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
Feb. 13 Blue Chip India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Blue Chip India Limited(BLUECHIP) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 4.72 ₹ 4.81 ₹ 4.9 ₹ 4.99 ₹
Volume 24 680 178 076 441 658 30 715
Change +1.94% +1.91% +1.87% +1.84%
Opening 4.72 4.81 4.90 4.99
High 4.72 4.81 4.90 4.99
Low 4.72 4.81 4.72 4.99

Performance

1 day+1.84%
1 week+9.91%
Current month+18.25%
1 month+47.63%
3 months+66.33%
6 months+172.68%
Current year+202.42%
1 year+807.27%
3 years+1,117.07%
5 years+1,412.12%
10 years+791.07%

Volumes

markets
Daily volume
30 715
Estimated daily volume
30 715
Avg. Volume 20 sessions
77 629
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
387 368.71
Avg. Volume 20 sessions USD
4 637.58
Record volume 1
4 160 801
Record volume 2
3 543 261
Record volume 3
3 362 248
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
269 974 190
Capitalization (USD)
3 232 131
Net sales (INR)
359 000
Net sales (USD)
4 298
Number of employees
4
Sales / Employee (INR)
89 750
Sales / Employee (USD)
1 074

Highs and lows

1 week
4.72
Extreme 4.72
4.99
1 month
3.44
Extreme 3.44
4.99
Current year
1.68
Extreme 1.68
4.99
1 year
0.56
Extreme 0.56
4.99
3 years
0.41
Extreme 0.41
4.99
5 years
0.33
Extreme 0.33
4.99
10 years
0.20
Extreme 0.2
4.99

Indicators

Moving average 5 days
4.72
Moving average 20 days
4.05
Moving average 50 days
3.68
Moving average 100 days
3.40
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-18.80%
Price spread / (MMA50)
-26.22%
Price spread / (MMA100)
-31.93%
STIM
RSI 9 days
96.36
RSI 14 days
90.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a085b825ffce.K_qH2tR5dpdVONuEgey8wJ64mf8Hth8cANZKKEeQyKg.fbzt6ZgPHPgjauvA167y9_L_zMxK4UpWd7omT3PzjfJ9neKS5zEhojlijg
DatePriceVolumeDaily volume
05:53:52 am 4.99 10 25,715
05:46:28 am 4.99 4 25,705
05:30:57 am 4.99 100 25,701
04:48:57 am 4.99 100 25,601
03:46:25 am 4.99 1,000 25,501
02:49:14 am 4.99 372 24,501
01:53:53 am 4.99 1 24,129
01:37:51 am 4.99 101 24,128
01:30:16 am 4.99 17 24,027

Chart Blue Chip India Limited

Chart Blue Chip India Limited
More charts

Monthly variations

Annual change

2024+202.42%
2023+236.73%
2022+4.26%
2021+23.68%
2020+15.15%
20190.00%
2018+57.14%
2017-53.33%
2016+21.62%
2015+8.82%
2014+112.50%
2013-74.60%
2012-27.59%
2011-47.27%
2010+42.24%
2009+46.84%
2008-80.68%
2007+289.52%
2006-51.39%
2005-78.91%
2004-65.87%
2003+162.01%
2002+3,716.67%
  1. Stock Market
  2. Equities
  3. BLUECHIP Stock
  4. BLUECHIP Stock
  5. Quotes Blue Chip India Limited