BLOOMIOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0016 USD | -11.11% |
|
-11.11% | -46.67% |
| May. 31 | Bloomios, Inc. Bankruptcy Case Dismissed | CI |
| Apr. 15 | Involuntary Petition Filed Against Bloomios, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.0007 $ | 0.00125 $ | 0.0018 $ | 0.0016 $ |
| Volume | 560 000 | 1 911 900 | 3 434 799 | 144 601 |
| Change | +∞% | +78.57% | +44.00% | -11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | +60.00% | ||
| 1 month | +14.29% | ||
| 3 months | +220.00% | ||
| 6 months | -38.46% | ||
| Current year | -46.67% | ||
| 1 year | -96.80% | ||
| 3 years | -99.87% | ||
| 5 years | -99.45% | ||
| 10 years | -98.55% |
Volumes
marketsDaily volume
144 601
Estimated daily volume
144 601
Avg. Volume 20 sessions
1 275 217
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
2 040.35
Record volume 1
10 730 650
Record volume 2
7 000 183
Record volume 3
5 392 654
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
108 586
Net sales ()
6
Free-Float
63.69 %
Free-Float capitalization (USD)
65 698
Average Daily Capital Traded
1.88%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.05
3 years
0.002.79
5 years
0.004.95
10 years
0.004.95
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-18.75%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-18.75%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
55.58
RSI 14 days
53.60
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | -46.67% | -96.80% | 109K | ||
| 0.00% | -4.98% | +2.06% | +78.42% | 206M | ||
| 0.00% | -8.24% | -19.59% | +5.41% | 166M | ||
| +1.87% | +1.87% | +26.74% | +3.81% | 166M | ||
| 0.00% | -20.00% | -42.86% | 0.00% | 97.38M | ||
| 0.00% | 0.00% | +300.00% | -60.00% | 121M | ||
| +0.90% | -4.24% | +20.67% | +22.00% | 109M | ||
| +3.13% | +3.93% | +90.24% | +38.30% | 106M | ||
| +4.37% | +5.56% | -56.49% | -56.39% | 91.91M | ||
| 0.00% | +2.27% | -13.46% | -47.67% | 75.65M | ||
| Average | -0.08% | +4.15% | +26.07% | -11.29% | ||
| Weighted average by Cap. | +1.00% | -2.48% | +34.42% | +7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -99.68% | ||
| 2022 | -50.00% | ||
| 2021 | +92.31% | ||
| 2020 | +349.09% | ||
| 2019 | +46.57% | ||
| 2018 | +650.50% | ||
| 2017 | 0.00% | ||
| 2016 | -81.82% | ||
| 2015 | -45.00% | ||
| 2014 | +100.00% | ||
| 2013 | +100.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -37.50% | ||
| 2007 | -73.33% | ||
| 2006 | -80.00% | ||
| 2005 | -93.33% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- BLMS Stock
- Quotes Bloomios, Inc.
