BLONDER TONGUE LABORATORIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0972 USD | +9.83% |
|
-2.80% | +19.26% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.095405 $ | 0.0885 $ | 0.0972 $ |
| Volume | 2 020 | 1 329 | 1 508 | 1 212 |
| Change | 0.00% | -4.60% | -7.24% | +9.83% |
| Opening | 0.10 | 0.09 | 0.09 | 0.08 |
| High | 0.11 | 0.10 | 0.09 | 0.10 |
| Low | 0.10 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | +9.83% | ||
| 1 week | -2.80% | ||
| Current month | +1.89% | ||
| 1 month | +6.81% | ||
| 3 months | -13.68% | ||
| 6 months | -10.83% | ||
| Current year | +19.26% | ||
| 1 year | -45.21% | ||
| 3 years | -92.52% | ||
| 5 years | -90.11% | ||
| 10 years | -89.55% |
Volumes
marketsDaily volume
1 212
Estimated daily volume
11 992
Avg. Volume 20 sessions
2 699
Daily volume ratio
4.44
Avg. Volume 20 sessions USD
262.34
Record volume 1
94 499 180
Record volume 2
26 984 560
Record volume 3
26 198 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 411 642
Net sales (USD)
18 115 000
Number of employees
67
Sales / Employee (USD)
270 373
Free-Float
61.66 %
Free-Float capitalization (USD)
863 025
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.10
1 month
0.080.11
Current year
0.080.20
1 year
0.060.27
3 years
0.061.91
5 years
0.063.80
10 years
0.063.80
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-25.41%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
+20.06%
STIM
RSI 9 days
34.00
RSI 14 days
41.26
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.83% | -2.80% | +19.26% | -45.21% | 1.41M | ||
| -0.40% | +0.49% | -6.79% | -9.13% | 190B | ||
| +2.36% | +9.18% | +55.16% | +128.53% | 115B | ||
| +0.07% | +0.77% | +81.08% | +12.35% | 74.83B | ||
| -0.25% | +0.41% | +23.22% | +31.78% | 64.35B | ||
| -0.21% | -0.01% | +25.37% | +55.33% | 30.95B | ||
| -1.45% | +2.50% | +77.93% | +37.60% | 21.68B | ||
| -0.10% | +3.25% | +18.58% | -7.47% | 21.51B | ||
| -1.26% | -0.15% | +3.47% | +10.34% | 21B | ||
| -0.04% | +1.09% | +4.68% | -38.74% | 17.05B | ||
| -0.60% | +1.85% | +23.30% | +16.02% | 11.81B | ||
| -0.22% | +3.03% | +6.18% | -15.63% | 8.96B | ||
| -0.25% | -2.22% | +27.31% | +43.14% | 8.16B | ||
| +0.26% | -0.98% | +21.46% | -7.73% | 7.09B | ||
| -0.63% | -1.49% | +4.31% | +10.99% | 6.75B | ||
| -0.59% | 0.00% | +27.72% | +2.56% | 5.08B | ||
| Average | +0.41% | +1.74% | +25.77% | +14.05% | ||
| Weighted average by Cap. | +0.17% | +2.78% | +27.33% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29682d1fbcb6c4c7c3b24c4b0651b6c._iKHvyzcXGaeEWuEoxnjf-cm5Sm_hwo6a2Vm5oMCO7w.yBrM73yeOQjUcB7Dy36MUpUTj2CP3icPPFQlsbRySvK0bN3cRJs-LvNXHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:44 am | 0.0972 | 100 | 2,400 |
| 11:16:44 am | 0.0972 | 100 | 2,300 |
| 09:33:15 am | 0.081 | 100 | 2,200 |
| 09:33:15 am | 0.081 | 100 | 2,100 |
| 09:30:03 am | 0.081 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +19.26% | ||
| 2023 | -57.46% | ||
| 2022 | -67.53% | ||
| 2021 | -55.64% | ||
| 2020 | +75.00% | ||
| 2019 | -31.22% | ||
| 2018 | +82.31% | ||
| 2017 | +28.98% | ||
| 2016 | +17.48% | ||
| 2015 | -85.13% | ||
| 2014 | +169.00% | ||
| 2013 | -13.04% | ||
| 2012 | -5.54% | ||
| 2011 | -42.02% | ||
| 2010 | +84.20% | ||
| 2009 | +12.87% | ||
| 2008 | -40.59% | ||
| 2007 | 0.00% | ||
| 2006 | -12.82% | ||
| 2005 | -54.76% | ||
| 2004 | +34.27% | ||
| 2003 | +100.63% | ||
| 2002 | -56.64% | ||
| 2001 | +18.08% | ||
| 2000 | -37.50% | ||
| 1999 | -24.53% | ||
| 1998 | -53.30% | ||
| 1997 | +62.14% | ||
| 1996 | -10.26% | ||
| 1995 | -1.27% |
- Stock Market
- Equities
- BDRL Stock
- Quotes Blonder Tongue Laboratories, Inc.
