BLOCKQUARRY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 USD | -5.69% |
|
-16.55% | -51.05% |
| Jun. 27 | BlockQuarry Corp. Announces Strategic Partnership with Hawkeye Industrial Services to Lead AI Computing Transformation | CI |
| Mar. 26 | BlockQuarry Corp. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0623 $ | 0.065 $ | 0.0615 $ | 0.058 $ |
| Volume | 585 092 | 103 478 | 111 053 | 1 056 344 |
| Change | -7.70% | +4.33% | -5.38% | -5.69% |
| Opening | 0.06 | 0.07 | 0.06 | 0.07 |
| High | 0.06 | 0.07 | 0.06 | 0.07 |
| Low | 0.05 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -5.69% | ||
| 1 week | -16.55% | ||
| Current month | -8.81% | ||
| 1 month | -1.19% | ||
| 3 months | +26.09% | ||
| 6 months | -34.83% | ||
| Current year | -51.05% | ||
| 1 year | -45.33% | ||
| 3 years | -88.85% | ||
| 5 years | -99.23% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 056 344
Estimated daily volume
1 056 344
Avg. Volume 20 sessions
506 630
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
29 384.54
Record volume 1
31 111 260
Record volume 2
13 876 910
Record volume 3
12 391 800
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
6 886 236
Net sales (USD)
127 220
Highs and lows
1 week
0.05
0.07
1 month
0.040.08
Current year
0.030.14
1 year
0.010.17
3 years
0.013.78
5 years
0.018.00
10 years
0.0131 748.06
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+8.45%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
49.66
RSI 14 days
51.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe245d02ece3522ae32750d010e810fc._5TCJd3pRxgXdp2MV3VEw7QWW_ponbjofSKjqdZyor0.k_D3HIy4F0FTJN_UDSAcrcRXbrUd8YyySHXJxaw1-42N1bVctsQwanoEyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:34 pm | 0.058 | 17,900 | 2,112,388 |
| 03:54:34 pm | 0.058 | 17,900 | 2,094,488 |
| 03:54:17 pm | 0.055 | 100 | 2,076,588 |
| 03:54:17 pm | 0.055 | 100 | 2,076,488 |
| 03:52:54 pm | 0.052 | 7,500 | 2,076,388 |
| 03:52:54 pm | 0.052 | 7,500 | 2,068,888 |
| 03:50:10 pm | 0.055 | 10,000 | 2,061,388 |
| 03:50:10 pm | 0.055 | 10,000 | 2,051,388 |
| 03:46:25 pm | 0.0519 | 2,500 | 2,041,388 |
| 03:46:25 pm | 0.0519 | 2,500 | 2,038,888 |
Monthly variations
Annual change
| 2024 | -51.05% | ||
| 2023 | -12.55% | ||
| 2022 | -88.80% | ||
| 2021 | +536.84% | ||
| 2020 | -62.00% | ||
| 2019 | -98.00% | ||
| 2018 | -27.54% | ||
| 2017 | -86.47% | ||
| 2016 | -98.33% | ||
| 2015 | +650.00% | ||
| 2014 | -5.88% | ||
| 2013 | -62.22% | ||
| 2012 | +246.15% | ||
| 2011 | -50.00% | ||
| 2010 | +13.04% | ||
| 2009 | -94.89% | ||
| 2008 | -95.00% |
- Stock Market
- Equities
- BLQC Stock
- Quotes BlockQuarry Corp.
