BLB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.57 INR | -1.54% |
|
-4.82% | -16.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 19.06 ₹ | 19.22 ₹ | 18.86 ₹ | 18.57 ₹ |
| Volume | 51 343 | 81 367 | 25 793 | 38 421 |
| Change | -2.31% | +0.84% | -1.87% | -1.54% |
| Opening | 19.51 | 19.03 | 19.22 | 19.18 |
| High | 19.80 | 19.37 | 19.35 | 19.40 |
| Low | 18.70 | 18.20 | 18.60 | 18.35 |
Performance
| 1 day | -1.54% | ||
| 1 week | -4.82% | ||
| Current month | +0.70% | ||
| 1 month | +1.31% | ||
| 3 months | -9.85% | ||
| 6 months | -18.73% | ||
| Current year | -16.16% | ||
| 1 year | -1.22% | ||
| 3 years | +97.55% | ||
| 5 years | +370.13% | ||
| 10 years | +388.68% |
Volumes
marketsDaily volume
38 421
Estimated daily volume
38 421
Avg. Volume 20 sessions
83 221
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1 545 413.97
Avg. Volume 20 sessions USD
18 501.70
Record volume 1
10 820 340
Record volume 2
7 724 210
Record volume 3
5 920 491
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
981 871 617
Capitalization (USD)
11 754 967
Net sales (INR)
2 185 779 000
Net sales (USD)
26 168 146
Number of employees
26
Sales / Employee (INR)
84 068 423
Sales / Employee (USD)
1 006 467
Free-Float
29.29 %
Free-Float capitalization (INR)
287 625 800
Free-Float capitalization (USD)
3 443 456
Average Daily Capital Traded
0.16%
Highs and lows
1 week
18.20
20.15
1 month
17.4020.15
Current year
16.4552.55
1 year
16.4552.55
3 years
8.4552.55
5 years
2.8052.55
10 years
2.8052.55
Indicators
Moving average 5 days
19.04
Moving average 20 days
18.55
Moving average 50 days
18.86
Moving average 100 days
27.08
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+45.85%
STIM
RSI 9 days
52.70
RSI 14 days
50.20
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -4.82% | -16.16% | -1.22% | 11.75M | ||
| -0.67% | +1.47% | -26.21% | -28.50% | 22.56B | ||
| -0.66% | +0.07% | -9.54% | -7.43% | 15.24B | ||
| +0.46% | -1.91% | +46.69% | +41.82% | 13.03B | ||
| +1.05% | -8.13% | -7.02% | -3.27% | 11.86B | ||
| +0.55% | +7.97% | -29.31% | -20.80% | 10.11B | ||
| 0.00% | +1.07% | -12.87% | -24.43% | 8.17B | ||
| -0.64% | -1.21% | -22.73% | -2.11% | 6.22B | ||
| -1.61% | -2.16% | -0.10% | +3.27% | 5.52B | ||
| +0.54% | +1.45% | -17.06% | -23.11% | 4.95B | ||
| -0.79% | -0.13% | -6.14% | -9.76% | 3.81B | ||
| -0.16% | +1.15% | -3.30% | -6.24% | 3.8B | ||
| 0.00% | -0.41% | -18.83% | -17.75% | 3.75B | ||
| -0.21% | +0.42% | -10.41% | -19.26% | 3.68B | ||
| +0.31% | +1.97% | -34.90% | -27.08% | 3.66B | ||
| +0.17% | +1.85% | -11.57% | -10.25% | 3.64B | ||
| Average | -0.20% | +1.78% | -11.22% | -9.76% | ||
| Weighted average by Cap. | -0.12% | +1.72% | -9.62% | -9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc19.BCWLmtSM52Qxtgj2O4WPNmlj_8e26Xg_ND8_RVWm5mY.cBe_ooC0sgNj41DAcfK_XlpTm_bChgB8UgYHNR2e3zQ9b7P-p8eBEEuHTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 18.47 | 2,500 | 38,421 |
| 05:59:31 am | 18.55 | 273 | 35,921 |
| 05:59:17 am | 18.65 | 677 | 35,648 |
| 05:59:07 am | 18.69 | 643 | 34,971 |
| 05:55:34 am | 19.08 | 1 | 34,328 |
| 05:53:17 am | 18.69 | 84 | 34,327 |
| 05:47:59 am | 19.08 | 3 | 34,243 |
| 05:46:08 am | 18.69 | 1 | 34,240 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | -7.90% | ||
| 2022 | +10.32% | ||
| 2021 | +269.49% | ||
| 2020 | +45.68% | ||
| 2019 | -26.36% | ||
| 2018 | -30.82% | ||
| 2017 | +22.31% | ||
| 2016 | +60.49% | ||
| 2015 | -14.74% | ||
| 2014 | +58.33% | ||
| 2013 | -29.41% | ||
| 2012 | +34.92% | ||
| 2011 | -73.86% | ||
| 2010 | -26.97% | ||
| 2009 | +83.33% | ||
| 2008 | -87.06% | ||
| 2007 | +360.60% | ||
| 2006 | +69.66% | ||
| 2005 | -1.66% | ||
| 2004 | -7.65% | ||
| 2003 | +78.18% | ||
| 2002 | -9.09% | ||
| 2001 | -74.95% | ||
| 2000 | -35.43% |
- Stock Market
- Equities
- BLBLIMITED Stock
- Quotes BLB Limited
