BLANCO Y NEGRO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 CLP | 0.00% |
|
0.00% | 0.00% |
| May. 31 | Blanco y Negro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Blanco y Negro S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 125 $ | 125 $ | 125 $ | 125 $ | 125 $ |
| Volume | 18 089 | 0 | 5 832 | 592 | 2 960 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 |
| High | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 |
| Low | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 |
Performance
| 1 year | -7.41% | ||
| 3 years | -33.98% | ||
| 5 years | -47.90% | ||
| 10 years | -58.61% |
Volumes
marketsDaily volume
2 960
Avg. Volume 20 sessions
5 839
Avg. Volume 20 sessions CLP
729 875.00
Avg. Volume 20 sessions USD
775.13
Record volume 1
25 010 510
Record volume 2
13 820 660
Record volume 3
13 466 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
12 451 727 872
Capitalization (USD)
13 223 735
Net sales (CLP)
29 660 025 000
Net sales (USD)
31 498 947
Number of employees
272
Sales / Employee (CLP)
109 044 210
Sales / Employee (USD)
115 805
Free-Float
55.37 %
Free-Float capitalization (CLP)
6 894 612 869
Free-Float capitalization (USD)
7 322 079
Average Daily Capital Traded
0.01%
Highs and lows
1 week
125.00
125.00
1 month
112.50125.00
Current year
112.50125.00
1 year
109.99140.00
3 years
109.99260.00
5 years
109.99280.00
10 years
109.99353.00
Indicators
Moving average 5 days
125.00
Moving average 20 days
125.00
Moving average 50 days
125.00
Moving average 100 days
125.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -7.41% | 13.22M | ||
| +3.59% | +5.12% | +2.17% | +2.07% | 2.53B | ||
| +0.39% | +3.36% | -1.16% | -24.31% | 1.01B | ||
| +2.05% | +4.19% | -10.07% | -34.18% | 923M | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.61% | +10.66% | +112.36% | +212.72% | 594M | ||
| +0.14% | +4.59% | +1.25% | -15.03% | 431M | ||
| -0.97% | +0.49% | +2.51% | -31.54% | 385M | ||
| -4.21% | -2.95% | +33.33% | +428.57% | 322M | ||
| -1.66% | +3.62% | +40.79% | +2.90% | 299M | ||
| -.--% | -.--% | - | - | 274M | ||
| +5.33% | -76.00% | -81.57% | -64.12% | 247M | ||
| +0.28% | +5.75% | -43.84% | -53.49% | 241M | ||
| -0.96% | +15.28% | +48.35% | +35.23% | 213M | ||
| -0.48% | -0.95% | +4.21% | -11.86% | 206M | ||
| -0.93% | -3.17% | -15.75% | -51.69% | 166M | ||
| Average | +0.12% | +2.79% | +6.61% | +27.70% | ||
| Weighted average by Cap. | +1.13% | +3.52% | +8.45% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -9.01% | ||
| 2022 | -23.63% | ||
| 2021 | +1.97% | ||
| 2020 | -0.88% | ||
| 2019 | -24.26% | ||
| 2018 | +17.50% | ||
| 2017 | +29.03% | ||
| 2016 | -8.82% | ||
| 2015 | -36.81% | ||
| 2014 | -11.80% | ||
| 2013 | +6.68% | ||
| 2012 | +22.18% | ||
| 2011 | -5.26% | ||
| 2010 | +32.80% | ||
| 2009 | +10.71% | ||
| 2008 | -26.96% | ||
| 2007 | -28.35% |
- Stock Market
- Equities
- COLO COLO Stock
- Quotes Blanco y Negro S.A.
