BLAE LOAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.665 EUR | -3.62% |
|
+6.15% | +16.95% |
| Current month | +2.31% | ||
| 1 month | +2.31% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.655 € | 0.66 € | 0.69 € | 0.665 € |
| Volume | 76 600 | 70 716 | 48 088 | 157 766 |
| Change | +0.77% | +0.76% | +4.55% | -3.62% |
| Opening | 0.65 | 0.66 | 0.66 | 0.67 |
| High | 0.69 | 0.67 | 0.69 | 0.69 |
| Low | 0.65 | 0.66 | 0.66 | 0.67 |
Performance
| 1 week | +0.76% | ||
| Current month | +2.31% | ||
| 1 month | +2.31% | ||
| 3 months | +16.67% | ||
| 6 months | +12.71% | ||
| Current year | +12.71% | ||
| 1 year | -1.48% | ||
| 3 years | -15.29% | ||
| 5 years | -20.83% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
288 795 679
Capitalization (USD)
314 769 962
Net sales (EUR)
61 373 728
Net sales (USD)
66 893 681
Free-Float
90.08 %
Free-Float capitalization (EUR)
260 140 332
Free-Float capitalization (USD)
283 537 354
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.65
0.69
1 month
0.650.69
3 years
0.520.84
5 years
0.420.86
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.65
Moving average 50 days
0.62
Moving average 100 days
0.61
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
59.57
RSI 14 days
59.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
031f.o7U9fo2JVUO7zdCBDPoWZ-evgEAVCfJ1KqVindClahU.98x_LvjYGxfShITyQpRAK6uW0hQmPbsgeOEr5YjSGnny7FhL3dggLI-55A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:53 am | 0.67 | 33,984 | 157,766 |
| 04:03:33 am | 0.6687 | 7,552 | 123,782 |
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | -11.28% | ||
| 2022 | -16.09% | ||
| 2021 | +18.28% | ||
| 2020 | -18.79% | ||
| 2019 | +8.55% | ||
| 2018 | -22.84% | ||
| 2017 | -2.72% | ||
| 2016 | +3.32% | ||
| 2015 | -3.45% |
- Stock Market
- Equities
- BGLF Stock
- BGLF Stock
- Quotes BLAE LOAN
