BLADE AIR MOBILITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 USD | +0.87% |
|
+0.87% | -1.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 3.44 $ | 3.48 $ | 3.45 $ | 3.48 $ |
| Volume | 1 902 192 | 826 068 | 1 319 939 | 741 902 |
| Change | -0.29% | +1.16% | -0.86% | +0.87% |
| Opening | 3.50 | 3.52 | 3.50 | 3.48 |
| High | 3.50 | 3.52 | 3.56 | 3.52 |
| Low | 3.35 | 3.40 | 3.41 | 3.37 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.87% | ||
| 1 month | +18.77% | ||
| 3 months | -9.14% | ||
| 6 months | +20.83% | ||
| Current year | -1.42% | ||
| 1 year | -13.00% | ||
| 3 years | -54.27% |
Volumes
marketsDaily volume
741 902
Estimated daily volume
741 902
Avg. Volume 20 sessions
599 979
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
2 087 926.92
Record volume 1
11 752 720
Record volume 2
8 265 645
Record volume 3
6 874 881
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
269 164 142
Net sales (USD)
225 180 000
Number of employees
231
Sales / Employee (USD)
974 805
Free-Float
78.26 %
Free-Float capitalization (USD)
210 651 899
Average Daily Capital Traded
0.78%
Highs and lows
1 week
3.35
3.56
1 month
2.953.56
Current year
2.454.25
1 year
2.064.54
3 years
2.0611.99
5 years
0.0019.88
10 years
0.0019.88
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.31
Moving average 50 days
3.29
Moving average 100 days
3.28
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
60.82
RSI 14 days
58.15
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.87% | -1.42% | -13.00% | 269M | ||
| -2.77% | -0.37% | +29.29% | +12.84% | 459B | ||
| +1.37% | -4.27% | +34.83% | +48.55% | 283B | ||
| -0.19% | +1.46% | +17.41% | +61.54% | 151B | ||
| +0.30% | -3.12% | +8.14% | +2.71% | 93.46B | ||
| -2.11% | +2.00% | +24.66% | +5.90% | 89.76B | ||
| -0.04% | -3.68% | +60.80% | +75.64% | 60.14B | ||
| +0.62% | -3.11% | +6.84% | +25.83% | 43.2B | ||
| -0.17% | +3.28% | +17.23% | +7.23% | 35.03B | ||
| +0.29% | +4.65% | -13.02% | -14.87% | 31.05B | ||
| +0.17% | -4.79% | +11.66% | +44.06% | 28.26B | ||
| -2.46% | +5.15% | +80.69% | +178.86% | 23.68B | ||
| -0.28% | +3.51% | +12.48% | +36.51% | 18.3B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.83% | -1.18% | -22.84% | -20.64% | 13.3B | ||
| -1.18% | +0.23% | - | - | 11.93B | ||
| Average | -0.02% | +0.76% | +18.59% | +34.15% | ||
| Weighted average by Cap. | -0.99% | +0.32% | +26.34% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e91a2576c9230e58677359d7a1042f.PTV8EGJQ58zcdgoz3p6h8Xk9uRioe39TdgQKTa-U7XM.VmQ2RAAjooq4Dk53kKbvhzpYyS6cNRsiQ25vGsHFoRZPbxZKOwem_6YOeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.48 | 52,800 | 641,569 |
| 03:59:57 pm | 3.48 | 200 | 588,769 |
| 03:59:56 pm | 3.48 | 200 | 588,569 |
| 03:59:55 pm | 3.48 | 200 | 588,369 |
| 03:59:51 pm | 3.48 | 195 | 588,169 |
| 03:59:50 pm | 3.48 | 300 | 587,974 |
| 03:59:48 pm | 3.48 | 200 | 587,674 |
| 03:59:48 pm | 3.48 | 400 | 587,474 |
| 03:59:47 pm | 3.48 | 100 | 587,074 |
| 03:59:47 pm | 3.48 | 100 | 586,974 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | -1.40% | ||
| 2022 | -59.46% | ||
| 2021 | -20.31% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- BLDE Stock
- Quotes Blade Air Mobility, Inc.
