BLACKWOLF COPPER AND GOLD LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
-4.35% | -45.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.11 $ | 0.11 $ |
| Volume | 65 560 | 303 340 | 22 500 | 28 000 |
| Change | +∞% | 0.00% | -4.35% | 0.00% |
| Opening | 0.12 | 0.12 | 0.11 | 0.12 |
| High | 0.12 | 0.12 | 0.11 | 0.12 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -15.38% | ||
| 3 months | -12.00% | ||
| 6 months | -45.00% | ||
| Current year | -45.00% | ||
| 1 year | -68.57% | ||
| 3 years | -91.20% | ||
| 5 years | -82.40% | ||
| 10 years | -94.82% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Record volume 1
3 423 875
Record volume 2
2 464 074
Record volume 3
1 488 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 650 291
Capitalization (USD)
11 650 291
Net sales ()
0
Free-Float
82.22 %
Free-Float capitalization (CAD)
8 749 046
Free-Float capitalization (USD)
8 749 046
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.090.21
1 year
0.090.36
3 years
0.091.19
5 years
0.091.51
10 years
0.092.88
Indicators
Moving average 5 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+2.27%
Price spread / (MMA100)
+9.27%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -45.00% | -68.57% | 11.65M | ||
| -1.71% | +0.81% | -13.41% | +2.18% | 152B | ||
| -1.87% | +1.12% | -9.98% | +7.00% | 115B | ||
| +0.47% | +7.08% | +2.32% | +10.70% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +28.42% | 45.91B | ||
| -0.71% | -1.41% | -13.70% | -3.68% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +11.04% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +103.48% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +25.78% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +68.90% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +52.96% | 18.39B | ||
| -1.96% | +1.21% | +12.76% | +5.48% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +48.60% | 9.1B | ||
| -2.08% | +3.79% | -18.54% | -14.69% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +48.96% | 6.86B | ||
| -1.83% | -4.38% | -25.44% | -40.14% | 6.09B | ||
| Average | +0.08% | +3.12% | +16.51% | +17.90% | ||
| Weighted average by Cap. | -0.58% | +3.33% | +9.37% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.00% | ||
| 2023 | -20.00% | ||
| 2022 | -61.54% | ||
| 2021 | -27.78% | ||
| 2020 | +16.13% | ||
| 2019 | +106.67% | ||
| 2018 | -75.00% | ||
| 2017 | +33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -57.14% | ||
| 2014 | 0.00% | ||
| 2013 | -75.86% | ||
| 2012 | -60.81% | ||
| 2011 | -71.97% | ||
| 2010 | -12.00% | ||
| 2009 | +33.93% |
- Stock Market
- Equities
- BWCG Stock
- Quotes Blackwolf Copper and Gold Ltd.
