Stock BWF BLACKWALL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackWall Limited

Equities

BWF

AU000000BWF4

Investment Management & Fund Operators

Delayed Australian S.E.
Other stock markets
 12:03:31 2024-07-05 am EDT 		5-day change 1st Jan Change
0.475 AUD +18.75% Intraday chart for BlackWall Limited +17.28% -5.00%
Feb. 28 BlackWall Limited Announces Management Changes CI
Feb. 13 BlackWall's Fiscal H1 Profit Rises Fourfold on Gains from Sale MT

Quotes 5-day view

Delayed Quote Australian S.E.
BlackWall Limited(BWF) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-02 2024-07-04 2024-07-05
Last 0.42 $ 0.405 $ 0.4 $ 0.4 $ 0.475 $
Volume 95 317 30 552 17 322 33 354 70 905
Change +3.70% -3.57% -1.23% 0.00% +18.75%
Opening 0.39 0.44 0.41 0.40 0.415
High 0.42 0.44 0.42 0.40 0.475
Low 0.39 0.41 0.40 0.40 0.415

Performance

1 day+18.75%
1 week+17.28%
Current month+17.28%
1 month+39.71%
3 months-5.00%
6 months-3.06%
Current year-5.00%
1 year-12.04%
3 years-18.10%
5 years-44.44%
10 years+111.11%

Volumes

markets
Daily volume
70 905
Estimated daily volume
83 056
Avg. Volume 20 sessions
36 683
Daily volume ratio
2.26
Avg. Volume 20 sessions AUD
17 424.43
Avg. Volume 20 sessions USD
11 731.69
Record volume 1
1 150 500
Record volume 2
914 348
Record volume 3
880 594
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
67 068 829
Capitalization (USD)
45 156 772
Net sales (AUD)
6 910 000
Net sales (USD)
4 652 434
Number of employees
21
Sales / Employee (AUD)
329 048
Sales / Employee (USD)
221 544
Free-Float
42.54 %
Free-Float capitalization (AUD)
29 237 705
Free-Float capitalization (USD)
19 685 454
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.40
Extreme 0.395
0.48
1 month
0.35
Extreme 0.345
0.48
Current year
0.34
Extreme 0.34
0.57
1 year
0.34
Extreme 0.34
0.64
3 years
0.34
Extreme 0.34
1.05
5 years
0.28
Extreme 0.275
1.08
10 years
0.23
Extreme 0.225
1.08

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.38
Moving average 50 days
0.41
Moving average 100 days
0.46
Price spread / (MMA5)
-15.79%
Price spread / (MMA20)
-18.99%
Price spread / (MMA50)
-13.79%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
50.16
RSI 14 days
49.17

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKWALL LIMITED Stock BlackWall Limited
+18.75%+17.28%-5.00%-12.04% 45.16M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.00%+1.02%-2.79%+13.77% 117B
UBS GROUP AG Stock UBS Group AG
+0.07%+3.60%+4.67%+49.95% 97.34B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.20%+1.53%+28.55%+55.44% 68.17B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.79%+3.13%+10.50%+33.14% 66.89B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.05%+1.56%+16.18%+34.17% 45.22B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.03%+0.85%+14.26%+29.52% 43.11B
3I GROUP PLC Stock 3i Group plc
+0.73%+1.03%+25.15%+59.52% 37.3B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.02%+0.29%+7.50%+2.22% 25.85B
STATE STREET CORPORATION Stock State Street Corporation
+0.38%+1.49%-4.29%-0.27% 22.34B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.13%-0.38%+0.62%+3.36% 18.55B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.20%+2.25%+0.02%+12.00% 17.27B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.58%+2.18%+0.47%+22.95% 16.49B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.93%-4.96%-18.19%-21.23% 10.89B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
+0.72%+1.00%+32.34%+62.16% 8.14B
Average+1.31%+0.54%+6.88%+21.54%
Weighted average by Cap.+0.01%+1.52%+8.67%+30.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8382125afd8c5c84b.kNFvO1RIZ_FXywxrgGDX3LED5mtQNuefa7-knk20G0o.4-QZQQ0XCbMkh1ld1wy87_dBjFwEfZ76Pvru-DXASi78oj5KMwJVwW6HVQ
DatePriceVolumeDaily volume
12:03:31 am 0.475 7 70,905
10:58:03 pm 0.47 1,047 70,898
10:53:37 pm 0.45 4,732 69,851
10:39:55 pm 0.45 3,000 65,119
10:38:14 pm 0.45 12,268 62,119
10:38:14 pm 0.44 2,272 49,851
10:38:14 pm 0.435 7,460 47,579
09:51:19 pm 0.435 3 40,119
08:57:52 pm 0.435 23 40,116
08:53:35 pm 0.435 19,352 40,093

Chart BlackWall Limited

Chart BlackWall Limited
More charts

Monthly variations

Annual change

2024-20.00%
2023-21.88%
2022+7.56%
2021+25.26%
2020-48.37%
2019+9.52%
2018-8.20%
2017+32.61%
2016+64.29%
2015+35.48%
2014+19.23%
2013+100.00%
2012+18.18%
2011-56.00%
  1. Stock Market
  2. Equities
  3. BWF Stock
  4. Quotes BlackWall Limited