BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 USD | +0.42% |
|
+2.53% | +6.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 14 $ | 14.01 $ | 14.14 $ | 14.2 $ |
| Volume | 41 869 | 59 980 | 45 840 | 53 723 |
| Change | +0.36% | +0.07% | +0.93% | +0.42% |
| Opening | 13.90 | 14.12 | 14.08 | 14.12 |
| High | 14.00 | 14.18 | 14.14 | 14.20 |
| Low | 13.90 | 14.01 | 14.06 | 14.11 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.53% | ||
| Current month | +1.36% | ||
| 1 month | +0.64% | ||
| 3 months | -0.35% | ||
| 6 months | +6.29% | ||
| Current year | +6.37% | ||
| 1 year | +10.76% | ||
| 3 years | -13.26% | ||
| 5 years | -15.43% | ||
| 10 years | -20.13% |
Volumes
marketsDaily volume
53 723
Estimated daily volume
53 723
Avg. Volume 20 sessions
47 323
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
671 986.60
Record volume 1
552 048
Record volume 2
530 080
Record volume 3
397 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
184 721 296
Net sales (USD)
26 598 278
Free-Float
99.95 %
Free-Float capitalization (USD)
184 633 327
Average Daily Capital Traded
0.36%
Highs and lows
1 week
13.90
14.20
1 month
13.7514.33
Current year
13.2614.56
1 year
12.5014.56
3 years
12.1917.53
5 years
8.6517.72
10 years
8.6518.80
Indicators
Moving average 5 days
14.06
Moving average 20 days
14.02
Moving average 50 days
14.13
Moving average 100 days
14.14
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
61.79
RSI 14 days
55.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.53% | +6.37% | +10.76% | 185M | ||
| +0.82% | +1.75% | +4.24% | +11.12% | 12.83B | ||
| 0.00% | +0.76% | +13.58% | +44.38% | 9.7B | ||
| +0.71% | +2.20% | 0.00% | +4.12% | 5.59B | ||
| +0.37% | +1.55% | +6.18% | +1.65% | 5.22B | ||
| +0.60% | +2.85% | +25.00% | +29.65% | 4.94B | ||
| +1.38% | +0.71% | -9.02% | +53.77% | 4.8B | ||
| +0.70% | +1.57% | +19.71% | +27.28% | 4.55B | ||
| 0.00% | -2.68% | -0.88% | -2.91% | 3.88B | ||
| +0.15% | +0.62% | +0.78% | +3.51% | 3.79B | ||
| -0.26% | -0.09% | +3.64% | +4.30% | 3.41B | ||
| -0.16% | -1.20% | -11.75% | -9.12% | 3.15B | ||
| +0.58% | +0.36% | -15.86% | -17.74% | 3.01B | ||
| +0.97% | +0.61% | -2.24% | -20.90% | 3.01B | ||
| +0.26% | -0.08% | +2.71% | +4.35% | 2.74B | ||
| +0.83% | +0.71% | +14.06% | +14.98% | 2.69B | ||
| Average | +0.58% | +0.58% | +3.53% | +9.95% | ||
| Weighted average by Cap. | +0.62% | +0.69% | +4.83% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9cc0f1f0655ef0.Tkka9I7YSMj4RciOfbG1L4u2NLZ2q8wUnvzNJUYScB4.IwBUvb-7AKa0PbHDT-KYd8D4TIYG0YdlwZuKVBdUI2w_f3SQ7ekCi4wQjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.2 | 169 | 49,940 |
| 03:59:59 pm | 14.2 | 100 | 49,771 |
| 03:56:45 pm | 14.19 | 500 | 49,671 |
| 03:54:52 pm | 14.19 | 110 | 49,171 |
| 03:50:16 pm | 14.18 | 100 | 49,061 |
| 03:49:58 pm | 14.17 | 128 | 48,961 |
| 03:42:07 pm | 14.19 | 144 | 48,833 |
| 03:42:06 pm | 14.19 | 100 | 48,689 |
| 03:38:06 pm | 14.16 | 990 | 48,589 |
| 03:38:06 pm | 14.16 | 140 | 47,599 |
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | +7.40% | ||
| 2022 | -27.61% | ||
| 2021 | +20.75% | ||
| 2020 | -11.95% | ||
| 2019 | +5.35% | ||
| 2018 | -14.83% | ||
| 2017 | -0.44% | ||
| 2016 | +21.75% | ||
| 2015 | -11.29% | ||
| 2014 | -11.19% | ||
| 2013 | -7.28% | ||
| 2012 | +10.73% | ||
| 2011 | -8.02% | ||
| 2010 | -0.20% |
- Stock Market
- Equities
- BSL Stock
- Quotes Blackstone Senior Floating Rate 2027 Term Fund
