BLACKSTONE LOAN FINANCING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.665 EUR | -3.62% |
|
+0.76% | +12.71% |
| 1 week | +0.76% | ||
| Current month | +2.31% |
Quotes 5-day view
End-of-day quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.65 € | 0.655 € | 0.66 € | 0.69 € | 0.665 € |
| Volume | 5 015 | 77 395 | 70 716 | 48 954 | 1 607 766 |
| Change | -1.52% | +0.77% | +0.76% | +4.55% | -3.62% |
| Opening | 0.65 | 0.65 | 0.66 | 0.66 | 0.67 |
| High | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 |
| Low | 0.63 | 0.64 | 0.67 | 0.67 | 0.67 |
Performance
| 1 day | -3.62% | ||
| 1 week | +0.76% | ||
| Current month | +2.31% | ||
| 1 month | +2.31% | ||
| 3 months | +16.67% | ||
| 6 months | +12.71% | ||
| Current year | +12.71% | ||
| 1 year | -1.48% | ||
| 3 years | -15.29% | ||
| 5 years | -20.83% |
Volumes
marketsDaily volume
1 607 766
Avg. Volume 20 sessions
1 295 002
Avg. Volume 20 sessions
861 176.33
Avg. Volume 20 sessions USD
938 966.39
Record volume 1
84 751 380
Record volume 2
56 160 740
Record volume 3
46 073 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
277 414 981
Capitalization (USD)
302 473 876
Net sales (EUR)
61 373 728
Net sales (USD)
66 917 617
Free-Float
90.08 %
Free-Float capitalization (EUR)
249 888 868
Free-Float capitalization (USD)
272 461 330
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.64
0.69
1 month
0.630.69
Current year
0.550.69
1 year
0.520.70
3 years
0.520.84
5 years
0.420.86
10 years
0.421.07
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.66
Moving average 50 days
0.63
Moving average 100 days
0.61
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
55.06
RSI 14 days
56.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | +0.76% | +12.71% | -1.48% | 302M | ||
| -0.05% | -0.19% | +4.94% | +9.54% | 12.92B | ||
| 0.00% | +0.19% | +16.59% | +43.50% | 9.95B | ||
| -0.49% | +1.10% | +1.40% | +3.05% | 5.67B | ||
| -2.68% | -2.58% | -6.33% | +63.90% | 5.15B | ||
| +2.09% | +2.29% | +32.80% | +26.24% | 5.3B | ||
| +0.26% | -0.94% | +5.57% | -0.05% | 5.19B | ||
| +1.74% | +4.00% | +27.04% | +30.91% | 4.83B | ||
| +0.15% | +1.06% | +3.42% | +7.43% | 3.97B | ||
| +0.58% | -0.33% | -2.65% | -5.09% | 3.81B | ||
| -0.26% | +0.44% | +4.09% | +5.34% | 3.42B | ||
| -0.48% | +0.97% | -9.81% | -3.85% | 3.28B | ||
| +0.20% | +1.33% | -12.83% | -14.04% | 3.19B | ||
| +1.18% | +2.89% | +0.83% | -15.93% | 3.1B | ||
| +1.04% | +2.23% | +26.76% | +31.44% | 2.78B | ||
| +0.42% | +0.85% | +3.49% | +5.71% | 2.77B | ||
| Average | +0.06% | +0.98% | +6.75% | +11.66% | ||
| Weighted average by Cap. | +0.18% | +0.65% | +7.57% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | -11.28% | ||
| 2022 | -16.09% | ||
| 2021 | +18.28% | ||
| 2020 | -18.79% | ||
| 2019 | +8.55% | ||
| 2018 | -22.84% | ||
| 2017 | -2.72% | ||
| 2016 | +3.32% | ||
| 2015 | -3.45% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- BGLF Stock
- Quotes Blackstone Loan Financing Limited
