BLACKSTAR ENTERPRISE GROUP, INC. Quotes BlackStar Enterprise Group, Inc.
Equities
BEGI
US09259B1044
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0016 USD | -5.88% |
|
-15.79% | -56.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.0019 $ | 0.00194 $ | 0.0017 $ | 0.0017 $ | 0.0016 $ |
| Volume | 12 877 713 | 6 062 499 | 5 129 064 | 3 190 663 | 2 693 388 |
| Change | -5.00% | +2.11% | -12.37% | 0.00% | -5.88% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0017 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0017 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00155 |
Performance
| 1 day | -5.88% | ||
| 1 week | -15.79% | ||
| Current month | -15.79% | ||
| 1 month | -30.43% | ||
| 3 months | +6.67% | ||
| 6 months | -20.00% | ||
| Current year | -56.76% | ||
| 1 year | +433.33% | ||
| 3 years | -95.68% | ||
| 5 years | -98.93% | ||
| 10 years | -97.33% |
Volumes
marketsDaily volume
2 693 388
Estimated daily volume
2 693 388
Avg. Volume 20 sessions
4 526 511
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
7 242.42
Record volume 1
237 548 256
Record volume 2
231 388 649
Record volume 3
219 218 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 958 538
Net sales ()
0
Free-Float
99.15 %
Free-Float capitalization (USD)
2 935 097
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.05
5 years
0.000.40
10 years
0.0010.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+43.75%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
26.25
RSI 14 days
34.81
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -15.79% | -56.76% | +433.33% | 2.96M | ||
| +0.19% | +3.77% | +27.29% | +42.23% | 3.39B | ||
| -98.58% | 0.00% | -98.40% | +24,900.00% | 1.76B | ||
| -1.29% | -2.75% | +8.65% | -2.02% | 1.53B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.23B | ||
| -0.26% | +0.40% | +37.25% | +45.53% | 917M | ||
| -0.97% | +0.83% | +8.05% | +16.27% | 661M | ||
| +0.77% | -4.17% | +48.60% | +95.17% | 625M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 507M | ||
| -4.16% | -4.40% | +14.60% | +79.13% | 435M | ||
| -2.10% | -4.11% | +25.55% | +77.58% | 316M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 304M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 287M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 275M | ||
| -0.42% | -2.05% | +7.17% | +18.73% | 260M | ||
| -1.04% | -1.45% | +29.49% | +13.33% | 239M | ||
| Average | -7.14% | -2.01% | +2.27% | +1,605.33% | ||
| Weighted average by Cap. | -14.10% | +0.64% | +0.70% | +3,470.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d68b7.JJSnsZtIv514ksAAh36zf3gxJEdEU49Sm5HIpXqtH4k.Q_WX59Yvzawn-vlXsBnsNxxobj1paqI11NKDx0PEbNFp0v7_zXr2rj_0pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 0.0016 | 200,000 | 5,386,776 |
| 03:59:41 pm | 0.0016 | 200,000 | 5,186,776 |
| 03:59:23 pm | 0.0016 | 390,000 | 4,986,776 |
| 03:59:23 pm | 0.0016 | 390,000 | 4,596,776 |
| 03:59:22 pm | 0.00159 | 10,000 | 4,206,776 |
| 03:59:22 pm | 0.00159 | 10,000 | 4,196,776 |
| 03:46:43 pm | 0.0016 | 205,674 | 4,186,776 |
| 03:46:43 pm | 0.0016 | 205,674 | 3,981,102 |
| 03:45:31 pm | 0.0016 | 220,000 | 3,775,428 |
| 03:45:31 pm | 0.0016 | 220,000 | 3,555,428 |
Monthly variations
Annual change
| 2024 | -54.05% | ||
| 2023 | +428.57% | ||
| 2022 | -95.39% | ||
| 2021 | -48.47% | ||
| 2020 | +95.36% | ||
| 2019 | -95.69% | ||
| 2018 | -92.97% | ||
| 2017 | +398.00% | ||
| 2016 | +1,566.67% | ||
| 2015 | 0.00% | ||
| 2014 | +9.09% | ||
| 2013 | -90.00% | ||
| 2012 | -21.43% | ||
| 2011 | +27.27% | ||
| 2010 | +3,566.67% |
- Stock Market
- Equities
- BEGI Stock
- Quotes BlackStar Enterprise Group, Inc.
