BLACKROCK WORLD MINING TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583 GBX | -0.68% |
|
+3.55% | -0.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 566 p | 587 p | 588 p | 587 p | 583 p |
| Volume | 328 409 | 510 160 | 239 526 | 310 999 | 254 671 |
| Change | +0.53% | +3.71% | +0.17% | -0.17% | -0.68% |
| Opening | 555.00 | 562.00 | 585.00 | 570.00 | 589 |
| High | 572.00 | 587.00 | 589.00 | 594.00 | 590.6 |
| Low | 555.00 | 562.00 | 577.28 | 570.00 | 580 |
Performance
| 1 day | -1.19% | ||
| 1 week | +3.55% | ||
| Current month | +2.46% | ||
| 1 month | +4.11% | ||
| 3 months | +7.37% | ||
| 6 months | +3.55% | ||
| Current year | -0.68% | ||
| 1 year | -1.19% | ||
| 3 years | -3.16% | ||
| 5 years | +55.05% | ||
| 10 years | +22.09% |
Volumes
marketsDaily volume
254 671
Estimated daily volume
254 671
Avg. Volume 20 sessions
342 186
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
199 494 438.00
Avg. Volume 20 sessions USD
199 494 438.00
Record volume 1
164 868 800
Record volume 2
27 250 610
Record volume 3
22 037 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 121 160 049
Capitalization (USD)
1 437 282 336
Net sales (GBP)
-64 802 000
Net sales (USD)
-83 073 572
Free-Float
96.17 %
Free-Float capitalization (GBX)
1 088 571 391
Free-Float capitalization (USD)
1 395 504 980
Average Daily Capital Traded
17.79%
Highs and lows
1 week
555.00
594.00
1 month
545.00594.00
Current year
490.00634.00
1 year
490.00635.00
3 years
490.00804.98
5 years
208.50804.98
10 years
157.17804.98
Indicators
Moving average 5 days
578.20
Moving average 20 days
563.95
Moving average 50 days
584.54
Moving average 100 days
553.98
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
66.15
RSI 14 days
59.13
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +3.55% | -0.68% | -1.19% | 1.44B | ||
| +0.63% | +0.93% | +10.72% | +38.35% | 15.05B | ||
| +0.40% | +1.00% | +5.41% | +19.72% | 6.46B | ||
| +0.15% | +3.36% | +30.25% | +55.76% | 5.18B | ||
| -0.33% | +0.50% | +8.81% | +21.61% | 4.39B | ||
| +1.84% | +4.62% | -8.84% | +0.07% | 3.96B | ||
| +0.17% | +1.22% | +15.31% | +26.91% | 3.57B | ||
| +0.64% | +3.41% | 0.00% | +3.07% | 3.45B | ||
| -0.68% | +1.21% | +10.36% | +22.47% | 3.17B | ||
| -0.57% | +1.61% | -1.91% | +1.39% | 2.86B | ||
| -0.21% | +0.62% | +11.39% | +35.96% | 2.84B | ||
| +0.59% | +2.27% | +4.64% | +11.01% | 2.7B | ||
| -0.28% | +2.76% | -0.42% | +13.83% | 2.46B | ||
| +0.42% | -1.11% | +14.31% | +16.37% | 2.4B | ||
| +0.62% | +4.30% | +9.48% | +29.40% | 2.39B | ||
| +0.70% | +2.03% | +16.88% | +34.05% | 2.32B | ||
| Average | +0.20% | +1.09% | +7.86% | +20.55% | ||
| Weighted average by Cap. | +0.41% | +0.92% | +8.94% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d02820542f9e7a0b04d0608627e3c12c.f17I6Kya4F2G6eHe4OUgK6AUurSCm13E3sXtU04yDLs.Ug-iu_PgkR7smIOwp5N2b-xz__zm0ByTh7ePBXxdXO8YEJ_Fmc-RAtLfoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 583 | 31,529 | 253,827 |
| 11:26:33 am | 580.9 | 3 | 222,298 |
| 11:23:01 am | 580.9 | 344 | 222,295 |
| 11:17:57 am | 580 | 20,736 | 221,951 |
| 11:17:11 am | 580.9 | 6,500 | 201,215 |
| 11:16:51 am | 580.9 | 63 | 194,715 |
| 11:15:32 am | 580 | 24 | 194,652 |
| 11:14:50 am | 581.3 | 20,000 | 194,628 |
| 11:10:57 am | 581.4 | 100 | 174,628 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -15.78% | ||
| 2022 | +18.34% | ||
| 2021 | +12.84% | ||
| 2020 | +36.29% | ||
| 2019 | +12.48% | ||
| 2018 | -14.39% | ||
| 2017 | +18.20% | ||
| 2016 | +85.91% | ||
| 2015 | -41.68% | ||
| 2014 | -33.26% | ||
| 2013 | -20.72% | ||
| 2012 | -7.13% | ||
| 2011 | -22.13% | ||
| 2010 | +47.45% | ||
| 2009 | +117.82% | ||
| 2008 | -61.45% | ||
| 2007 | +47.52% | ||
| 2006 | +26.32% | ||
| 2005 | +61.24% | ||
| 2004 | +0.69% | ||
| 2003 | +65.90% | ||
| 2002 | +35.87% | ||
| 2001 | +5.55% | ||
| 2000 | -9.45% | ||
| 1999 | +79.46% | ||
| 1998 | -5.88% | ||
| 1997 | -31.21% | ||
| 1996 | -6.99% | ||
| 1995 | -0.53% | ||
| 1994 | -12.62% | ||
| 1993 | +9.74% |
- Stock Market
- Equities
- BRWM Stock
- Quotes BlackRock World Mining Trust plc
