BLACKROCK ENHANCED GOVERNMENT FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.37 USD | -0.21% |
|
+0.32% | -3.74% |
| Mar. 06 | BlackRock Enhanced Government Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BlackRock Enhanced Government Fund, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 9.285 $ | 9.3559 $ | 9.39 $ | 9.37 $ |
| Volume | 796 | 4 449 | 2 329 | 5 205 |
| Change | -0.59% | +0.76% | +0.36% | -0.21% |
| Opening | 9.39 | 9.35 | 9.40 | 9.29 |
| High | 9.39 | 9.37 | 9.40 | 9.38 |
| Low | 9.28 | 9.35 | 9.37 | 9.29 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | +0.17% | ||
| 3 months | -0.11% | ||
| 6 months | -4.24% | ||
| Current year | -3.74% | ||
| 1 year | -4.09% | ||
| 3 years | -27.08% | ||
| 5 years | -28.25% | ||
| 10 years | -34.66% |
Volumes
marketsDaily volume
5 205
Estimated daily volume
5 205
Avg. Volume 20 sessions
2 546
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
23 856.02
Record volume 1
336 616
Record volume 2
321 748
Record volume 3
265 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 029 285
Net sales (USD)
1 905 617
Free-Float
100 %
Free-Float capitalization (USD)
35 029 285
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.28
9.40
1 month
9.209.43
Current year
9.0510.10
1 year
9.0210.18
3 years
9.0213.24
5 years
0.0013.84
10 years
0.0014.50
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.33
Moving average 50 days
9.28
Moving average 100 days
9.34
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
58.06
RSI 14 days
55.76
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.32% | -3.74% | -4.09% | 35.03M | ||
| +0.67% | +1.25% | +5.34% | +11.88% | 12.97B | ||
| +0.76% | +0.19% | +14.22% | +44.22% | 9.75B | ||
| +0.05% | +2.18% | +0.95% | +4.73% | 5.65B | ||
| +2.61% | +7.05% | +31.56% | +34.22% | 5.23B | ||
| +0.05% | +1.38% | +6.24% | -0.05% | 5.22B | ||
| +4.07% | +5.88% | -4.99% | +65.13% | 5.04B | ||
| +2.51% | +4.08% | +23.73% | +30.79% | 4.73B | ||
| +0.30% | +3.28% | +2.95% | +5.08% | 3.91B | ||
| -0.74% | -2.35% | -2.97% | -4.28% | 3.81B | ||
| +0.53% | -0.44% | +3.73% | +4.49% | 3.41B | ||
| +0.80% | +1.77% | -8.66% | -3.21% | 3.29B | ||
| +0.31% | +0.84% | -15.47% | -17.92% | 3.06B | ||
| +0.60% | +1.34% | -1.77% | -18.73% | 3.02B | ||
| +0.26% | +0.34% | +2.88% | +4.71% | 2.75B | ||
| +1.29% | +2.42% | +24.28% | +30.16% | 2.73B | ||
| Average | +0.87% | +1.86% | +4.89% | +11.69% | ||
| Weighted average by Cap. | +0.97% | +1.97% | +6.76% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a7872123bc393c66d4bf320.-EtVh8yPIDHDBxgV3gom96u9W_ZLRUWmktNKq8eJec0.gT145pz7EAiMfX50gUtjxsTHD5cyBCDl4IYM2IbIL_2tOQK3p8BkR7J_QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 pm | 9.37 | 100 | 4,610 |
| 03:34:44 pm | 9.38 | 100 | 4,510 |
| 03:10:04 pm | 9.36 | 100 | 4,410 |
| 01:50:35 pm | 9.36 | 100 | 4,310 |
| 12:35:58 pm | 9.36 | 100 | 4,210 |
| 12:35:58 pm | 9.36 | 100 | 4,110 |
| 12:18:30 pm | 9.37 | 162 | 4,010 |
| 12:18:30 pm | 9.37 | 100 | 3,848 |
| 12:18:30 pm | 9.37 | 269 | 3,748 |
| 12:18:30 pm | 9.37 | 269 | 3,479 |
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | +0.56% | ||
| 2022 | -22.99% | ||
| 2021 | -6.58% | ||
| 2020 | +2.33% | ||
| 2019 | +1.31% | ||
| 2018 | -3.13% | ||
| 2017 | +1.59% | ||
| 2016 | -3.37% | ||
| 2015 | -4.28% | ||
| 2014 | +2.22% | ||
| 2013 | -10.75% | ||
| 2012 | +2.49% | ||
| 2011 | -1.68% | ||
| 2010 | -9.14% | ||
| 2009 | +3.02% | ||
| 2008 | +4.61% | ||
| 2007 | -14.56% | ||
| 2006 | +2.49% | ||
| 2005 | -9.55% |
- Stock Market
- Equities
- EGF Stock
- Quotes BlackRock Enhanced Government Fund, Inc.
