BLACKROCK CAPITAL ALLOCATION TERM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 USD | +1.51% |
|
+2.31% | +12.71% |
| Jul. 01 | BlackRock shareholders vote, keep directors in place in Saba saga | RE |
| Jul. 01 | BlackRock Capital Allocation Term Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 16.61 $ | 16.57 $ | 16.6 $ | 16.85 $ | 16.85 $ |
| Volume | 596 331 | 282 800 | 189 588 | 563 143 | 563 143 |
| Change | +1.22% | -0.24% | +0.18% | +1.51% | +1.51% |
| Opening | 16.51 | 16.53 | 16.62 | 16.60 | 16.6 |
| High | 16.64 | 16.64 | 16.69 | 16.92 | 16.92 |
| Low | 16.39 | 16.50 | 16.54 | 16.56 | 16.56 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.79% | ||
| Current month | +1.16% | ||
| 1 month | -0.24% | ||
| 3 months | +3.56% | ||
| 6 months | +11.48% | ||
| Current year | +11.04% | ||
| 1 year | +8.28% | ||
| 3 years | -24.24% |
Volumes
marketsDaily volume
189 588
Estimated daily volume
189 588
Avg. Volume 20 sessions
377 463
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
6 265 885.80
Record volume 1
2 619 397
Record volume 2
2 189 154
Record volume 3
2 008 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 783 866 145
Free-Float
99.99 %
Free-Float capitalization (USD)
1 783 767 757
Average Daily Capital Traded
0.35%
Highs and lows
1 week
16.39
16.69
1 month
15.8616.83
Current year
14.7617.18
1 year
13.6717.18
3 years
13.3222.77
5 years
13.3224.00
10 years
13.3224.00
Indicators
Moving average 5 days
16.53
Moving average 20 days
16.37
Moving average 50 days
16.16
Moving average 100 days
15.98
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
60.93
RSI 14 days
57.49
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.79% | +11.04% | +8.28% | 1.78B | ||
| +0.38% | +0.77% | +4.64% | +10.96% | 12.88B | ||
| +1.33% | +0.76% | +14.87% | +45.03% | 9.68B | ||
| +0.90% | +2.39% | +0.90% | +4.68% | 5.64B | ||
| 0.00% | +1.44% | +6.18% | +0.74% | 5.22B | ||
| +2.57% | +5.07% | +28.22% | +31.97% | 5.08B | ||
| +0.55% | -2.46% | -8.70% | +54.03% | 4.85B | ||
| -0.52% | +1.69% | +20.69% | +28.12% | 4.62B | ||
| +0.45% | +2.80% | +2.64% | +5.10% | 3.89B | ||
| -0.73% | -1.22% | -2.25% | -4.18% | 3.84B | ||
| -0.44% | -0.70% | +3.18% | +3.18% | 3.39B | ||
| -0.16% | +0.80% | -9.38% | -4.85% | 3.25B | ||
| +0.42% | +1.59% | -15.73% | -17.33% | 3.04B | ||
| -0.12% | -0.48% | -2.36% | -20.61% | 3.01B | ||
| -0.09% | -0.51% | +2.62% | +3.80% | 2.74B | ||
| +0.71% | +0.95% | +14.86% | +14.94% | 2.71B | ||
| Average | +0.33% | +1.05% | +4.46% | +10.24% | ||
| Weighted average by Cap. | +0.47% | +1.14% | +5.71% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e11b589868927887b0c267eaea2b5c7.H8Pjo1mDGTcQyhIfRAo243kRULdY8aJ1EKG-M1uKA10.J4zO8D20KQ9ysyptAn9u0EtWFpoSuMcZWeXffj3HT2ReidDsLPYufESQZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 16.6 | 3,306 | 182,699 |
| 12:59:57 pm | 16.59 | 117 | 179,393 |
| 12:59:53 pm | 16.59 | 100 | 179,276 |
| 12:59:46 pm | 16.6 | 400 | 179,176 |
| 12:59:41 pm | 16.6 | 700 | 178,776 |
| 12:55:21 pm | 16.6 | 234 | 178,076 |
| 12:54:54 pm | 16.6 | 100 | 177,842 |
| 12:54:54 pm | 16.6 | 100 | 177,742 |
| 12:54:19 pm | 16.6 | 100 | 177,642 |
| 12:54:09 pm | 16.6 | 300 | 177,542 |
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | +7.79% | ||
| 2022 | -28.69% | ||
| 2021 | -10.66% | ||
| 2020 | +8.85% |
- Stock Market
- Equities
- BCAT Stock
- Quotes BlackRock Capital Allocation Term Trust
