BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.03 USD | 0.00% |
|
-0.33% | 0.00% |
| Jul. 01 | BlackRock shareholders vote, keep directors in place in Saba saga | RE |
| Jun. 28 | BlackRock shareholders vote to keep company directors in place in fight with Saba | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 12.1599 $ | 12.17 $ | 12.11 $ | 12.03 $ | 12.03 $ |
| Volume | 135 645 | 66 363 | 61 224 | 84 086 | 67 842 |
| Change | +0.74% | +0.08% | -0.49% | -0.66% | 0.00% |
| Opening | 12.15 | 12.16 | 12.11 | 12.11 | 12 |
| High | 12.17 | 12.18 | 12.11 | 12.11 | 12.07 |
| Low | 12.14 | 12.16 | 12.02 | 12.01 | 11.97 |
Performance
| 1 week | -0.33% | ||
| Current month | +0.50% | ||
| 1 month | +0.25% | ||
| 3 months | +3.98% | ||
| 6 months | +3.80% | ||
| 1 year | +3.26% | ||
| 3 years | -19.85% | ||
| 5 years | -9.68% | ||
| 10 years | -16.63% |
Volumes
marketsDaily volume
67 842
Estimated daily volume
67 842
Avg. Volume 20 sessions
62 239
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
748 735.17
Record volume 1
895 549
Record volume 2
804 473
Record volume 3
616 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
361 665 649
Net sales (USD)
23 959 544
Free-Float
100 %
Free-Float capitalization (USD)
361 665 649
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.97
12.18
1 month
11.8612.18
Current year
11.4112.18
1 year
9.8612.31
3 years
9.8615.15
5 years
9.8615.95
10 years
9.8617.00
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.00
Moving average 50 days
11.85
Moving average 100 days
11.80
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
62.72
RSI 14 days
61.53
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.33% | 0.00% | +3.26% | 362M | ||
| +0.24% | -0.38% | +5.19% | +9.00% | 12.92B | ||
| 0.00% | 0.00% | +16.59% | +42.37% | 9.95B | ||
| +0.64% | +0.94% | +2.05% | +3.24% | 5.67B | ||
| -3.36% | -1.05% | +28.34% | +22.14% | 5.3B | ||
| +0.11% | -0.68% | +5.68% | +0.85% | 5.19B | ||
| -2.30% | -6.88% | -8.49% | +57.49% | 5.15B | ||
| -1.24% | +2.22% | +25.46% | +29.34% | 4.83B | ||
| +0.15% | 0.00% | +3.58% | +8.82% | 3.97B | ||
| -0.17% | -0.49% | -2.81% | -5.25% | 3.81B | ||
| -0.35% | -0.26% | +3.73% | +4.78% | 3.42B | ||
| +0.48% | +1.29% | -9.38% | -3.09% | 3.28B | ||
| +0.20% | -0.50% | -12.65% | -13.57% | 3.19B | ||
| +0.58% | +2.99% | +1.42% | -15.35% | 3.1B | ||
| -0.67% | +0.04% | +25.92% | +29.80% | 2.78B | ||
| -0.34% | +0.25% | +3.14% | +5.16% | 2.77B | ||
| Average | -0.51% | +0.84% | +5.49% | +11.19% | ||
| Weighted average by Cap. | -0.47% | +0.66% | +7.04% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fd17bbbbf95ab7c547c21a50.eNxJdDiMTfdjz33ubb8fgtLMCMvy8_KZ4ETkTHLzH4s.EL0FRG6hJK8wuS-9APZAu7Wqe6_FwsSpiSOVHkGEe-JOjRAgV7R4pzS1Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.03 | 2,900 | 60,582 |
| 03:59:47 pm | 12.01 | 100 | 57,682 |
| 03:59:47 pm | 12.01 | 100 | 57,582 |
| 03:59:47 pm | 12.02 | 100 | 57,482 |
| 03:59:35 pm | 12.02 | 900 | 57,382 |
| 03:59:19 pm | 12.02 | 100 | 56,482 |
| 03:59:17 pm | 12.02 | 103 | 56,382 |
| 03:59:17 pm | 12.02 | 272 | 56,279 |
| 03:58:30 pm | 12.01 | 100 | 56,007 |
| 03:58:30 pm | 12.01 | 100 | 55,907 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +11.08% | ||
| 2022 | -25.57% | ||
| 2021 | +2.25% | ||
| 2020 | +4.94% | ||
| 2019 | +13.28% | ||
| 2018 | -13.13% | ||
| 2017 | -4.90% | ||
| 2016 | -9.15% | ||
| 2015 | +6.48% | ||
| 2014 | +9.50% | ||
| 2013 | -16.28% | ||
| 2012 | +11.11% | ||
| 2011 | +14.89% | ||
| 2010 | -2.85% | ||
| 2009 | +44.79% | ||
| 2008 | -39.21% | ||
| 2007 | -15.33% | ||
| 2006 | +15.25% | ||
| 2005 | +13.63% | ||
| 2004 | +0.52% | ||
| 2003 | +1.36% | ||
| 2002 | -2.21% | ||
| 2001 | -11.15% |
- Stock Market
- Equities
- BFZ Stock
- Quotes BlackRock California Municipal Income Trust
