BLACK POINT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 PLN | 0.00% |
|
-0.61% | -11.96% |
| May. 15 | Black Point S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Black Point S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.815 zł | 0.81 zł | 0.81 zł | 0.81 zł | 0.81 zł |
| Volume | 20 | 20 | 15 | 20 | 20 |
| Change | 0.00% | -0.61% | 0.00% | 0.00% | 0.00% |
| Opening | 0.82 | 0.81 | 0.81 | 0.81 | 0.81 |
| High | 0.82 | 0.81 | 0.81 | 0.81 | 0.81 |
| Low | 0.82 | 0.81 | 0.81 | 0.81 | 0.81 |
Performance
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -0.61% | ||
| 3 months | -9.50% | ||
| 6 months | -8.47% | ||
| Current year | -11.96% | ||
| 1 year | -22.12% | ||
| 3 years | -41.30% | ||
| 5 years | +24.62% | ||
| 10 years | -11.96% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
64
Avg. Volume 20 sessions PLN
51.84
Avg. Volume 20 sessions USD
13.20
Record volume 1
376 752
Record volume 2
372 171
Record volume 3
249 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
9 711 376
Capitalization (USD)
2 473 031
Net sales (PLN)
23 170 776
Net sales (USD)
5 900 508
Number of employees
21
Sales / Employee (PLN)
1 103 370
Sales / Employee (USD)
280 977
Free-Float
19.65 %
Free-Float capitalization (PLN)
1 907 988
Free-Float capitalization (USD)
485 875
Average Daily Capital Traded
0%
Highs and lows
1 week
0.81
0.81
1 month
0.780.82
Current year
0.710.95
1 year
0.711.04
3 years
0.712.10
5 years
0.552.10
10 years
0.162.10
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.80
Moving average 50 days
0.81
Moving average 100 days
0.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
51.80
RSI 14 days
50.51
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.61% | -11.96% | -22.12% | 2.47M | ||
| -0.12% | 0.00% | +3.33% | -6.36% | 3.77B | ||
| +0.23% | +0.69% | +9.90% | +18.13% | 1.84B | ||
| +0.15% | +0.75% | +27.62% | +60.60% | 1.13B | ||
| -0.57% | -0.76% | -14.92% | -23.34% | 803M | ||
| +0.04% | +1.90% | +67.85% | +90.64% | 763M | ||
| +2.84% | -0.25% | +27.97% | +34.46% | 633M | ||
| -4.21% | -0.38% | +3.46% | +7.06% | 575M | ||
| -3.57% | -1.98% | +31.30% | +50.34% | 590M | ||
| -1.44% | -0.51% | -21.12% | -29.66% | 559M | ||
| -9.32% | +3.28% | +7.64% | +14.82% | 463M | ||
| -2.08% | -0.72% | -23.19% | -8.39% | 415M | ||
| -1.65% | 0.00% | +29.45% | +57.89% | 364M | ||
| +1.23% | +1.23% | +4.85% | -6.16% | 345M | ||
| -1.47% | -3.17% | -28.05% | -22.40% | 324M | ||
| -1.57% | -1.70% | -42.66% | -41.19% | 265M | ||
| Average | -1.34% | -0.97% | +4.47% | +10.90% | ||
| Weighted average by Cap. | -0.78% | -0.68% | +8.88% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | -17.86% | ||
| 2022 | +0.90% | ||
| 2021 | +0.91% | ||
| 2020 | +48.65% | ||
| 2019 | +5.71% | ||
| 2018 | +150.00% | ||
| 2017 | -41.67% | ||
| 2016 | +11.63% | ||
| 2015 | -46.25% | ||
| 2014 | -32.77% | ||
| 2013 | -20.13% | ||
| 2012 | -50.33% | ||
| 2011 | -48.28% | ||
| 2010 | +19.59% |
- Stock Market
- Equities
- BPN Stock
- Quotes Black Point S.A.
