BLACK MAMMOTH METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 CAD | -1.18% |
|
-7.69% | +888.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.91 $ | 0.85 $ | 0.85 $ | 0.84 $ |
| Volume | 682 | 2 000 | 500 | 10 500 |
| Change | -9.90% | -6.59% | 0.00% | -1.18% |
| Opening | 1.01 | 0.90 | 0.85 | 0.85 |
| High | 1.01 | 0.90 | 0.85 | 0.85 |
| Low | 0.91 | 0.85 | 0.85 | 0.84 |
Performance
| 1 day | -1.18% | ||
| 1 week | -7.69% | ||
| Current month | -6.67% | ||
| 1 month | -16.00% | ||
| 3 months | +52.73% | ||
| 6 months | +888.24% | ||
| Current year | +888.24% | ||
| 1 year | +479.31% | ||
| 3 years | +409.09% | ||
| 5 years | +4,100.00% | ||
| 10 years | +2,000.00% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
3 840
Daily volume ratio
2.73
Avg. Volume 20 sessions CAD
3 225.60
Avg. Volume 20 sessions USD
2 367.43
Record volume 1
407 700
Record volume 2
322 737
Record volume 3
268 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 200 642
Capitalization (USD)
17 200 642
Net sales ()
0
Free-Float
55.78 %
Free-Float capitalization (CAD)
9 595 339
Free-Float capitalization (USD)
9 595 339
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.84
1.01
1 month
0.801.25
Current year
0.091.25
1 year
0.061.25
3 years
0.061.25
5 years
0.001.25
10 years
0.001.25
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.80
Moving average 50 days
0.67
Moving average 100 days
0.62
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-20.05%
Price spread / (MMA100)
-26.57%
RSI 9 days
51.39
RSI 14 days
51.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -7.69% | +888.24% | +479.31% | 17.2M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| -0.52% | +0.91% | -9.16% | +3.25% | 115B | ||
| -0.97% | -0.64% | +1.66% | +4.71% | 75.16B | ||
| +0.24% | +5.34% | +18.98% | +32.35% | 48.87B | ||
| +0.93% | +2.37% | -11.02% | -0.92% | 42.5B | ||
| +0.25% | -1.94% | +21.61% | +3.08% | 37.51B | ||
| -0.19% | -3.11% | +111.10% | +101.89% | 34.04B | ||
| -0.21% | -2.10% | +20.51% | +22.15% | 25.69B | ||
| +0.17% | -5.39% | +73.39% | +61.46% | 19.89B | ||
| 0.00% | +3.85% | +51.28% | +57.54% | 18.96B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.06B | ||
| -1.87% | -1.01% | +45.20% | +43.48% | 8.97B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.54B | ||
| +2.43% | +7.73% | +20.80% | +42.90% | 6.93B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.15B | ||
| Average | +0.12% | -0.80% | +74.22% | +49.55% | ||
| Weighted average by Cap. | -0.17% | -0.99% | +8.88% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfec879b9b61.SyzOTGhmzMuM0nUzIpZPhsl6QqVxZQdle9wROsqcnWo.E0SWOAUEh5_aqx9nQOMB_pkLO9wJUnMjIZhddoPKwi0ZY60hPF-7v-uZMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:51 pm | 0.84 | 1,000 | 10,500 |
| 01:31:13 pm | 0.84 | 500 | 9,500 |
| 01:27:11 pm | 0.84 | 7,500 | 9,000 |
Monthly variations
Annual change
| 2024 | +888.24% | ||
| 2023 | -39.29% | ||
| 2022 | +27.27% | ||
| 2021 | -31.25% | ||
| 2020 | +300.00% | ||
| 2019 | -38.46% | ||
| 2018 | -27.78% | ||
| 2017 | +50.00% | ||
| 2016 | 0.00% | ||
| 2015 | +200.00% | ||
| 2014 | 0.00% | ||
| 2013 | -90.00% | ||
| 2012 | -91.67% | ||
| 2011 | -45.45% | ||
| 2010 | +4.76% | ||
| 2009 | +320.00% | ||
| 2008 | -91.07% | ||
| 2007 | -26.32% | ||
| 2006 | +100.00% | ||
| 2005 | -25.49% |
- Stock Market
- Equities
- BMM Stock
- Quotes Black Mammoth Metals Corporation
