Stock BKHA BLACK HAWK ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Black Hawk Acquisition Corporation

Equities

BKHA

KYG1148A1013

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 09:30:11 2024-07-12 am EDT 		5-day change 1st Jan Change
10.14 USD +0.25% Intraday chart for Black Hawk Acquisition Corporation -0.10% 0.00%
Jun. 28 Black Hawk Acquisition Corporation Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Black Hawk Acquisition Corporation(BKHA) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 10.13 $ 10.13 $ 10.13 $ 10.12 $ 10.12 $
Volume 391 39 164 1 033 171 186 171 186
Change 0.00% 0.00% 0.00% -0.10% +0.25%
Opening 10.13 10.13 10.13 10.12 10.12
High 10.13 10.13 10.13 10.12 10.12
Low 10.13 10.12 10.13 10.12 10.12

Performance

1 day+0.25%
1 week-0.10%
Current month-0.20%
1 month-0.20%

Volumes

markets
Daily volume
171 186
Estimated daily volume
250 657
Avg. Volume 20 sessions
28 823
Daily volume ratio
8.70
Avg. Volume 20 sessions USD
292 409.34
Record volume 1
1 894 623
Record volume 2
265 496
Record volume 3
171 186
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
90 366 540
Net sales ()
0

Highs and lows

1 week
10.12
Extreme 10.12
10.13
1 month
10.12
Extreme 10.12
10.15
Current year
10.09
Extreme 10.09
10.20
1 year
10.09
Extreme 10.09
10.20
3 years
10.09
Extreme 10.09
10.20
5 years
10.09
Extreme 10.09
10.20
10 years
10.09
Extreme 10.09
10.20

Indicators

Moving average 5 days
10.13
Moving average 20 days
7.10
Moving average 50 days
5.67
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-30.06%
Price spread / (MMA50)
-44.09%
RSI 9 days
57.59
RSI 14 days
55.46

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACK HAWK ACQUISITION CORPORATION Stock Black Hawk Acquisition Corporation
+0.25%-0.10% - - 90.37M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.97%+7.70%+79.53%+140.56% 5.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%+0.14%+2.71%+4.51% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.81%+10.06%+45.79%+96.37% 928M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.09%+2.49%+5.31% 668M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
0.00%-1.80%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.52%+2.14%-6.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.29% - - 444M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%0.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-0.35%+1.67%-80.43% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.09%-0.09%+1.44% - 403M
Average+622.48%+0.35%+4.45%+32.95%
Weighted average by Cap.+316.63%-1.01%+38.28%+87.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Black Hawk Acquisition Corporation

Chart Black Hawk Acquisition Corporation
More charts

Monthly variations

Annual change

2024-0.10%
  1. Stock Market
  2. Equities
  3. BKHA Stock
  4. Quotes Black Hawk Acquisition Corporation