BLACK DIAMOND THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 USD | +6.55% |
|
+37.76% | +114.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 5.13 $ | 5.39 $ | 5.65 $ | 6.02 $ |
| Volume | 810 155 | 667 553 | 474 578 | 360 483 |
| Change | +2.40% | +5.07% | +4.82% | +6.55% |
| Opening | 5.03 | 5.23 | 5.43 | 5.70 |
| High | 5.21 | 5.44 | 5.76 | 6.04 |
| Low | 4.87 | 4.94 | 5.35 | 5.70 |
Performance
| 1 day | +6.55% | ||
| 1 week | +37.76% | ||
| Current month | +29.18% | ||
| 1 month | +0.84% | ||
| 3 months | +15.33% | ||
| 6 months | +102.01% | ||
| Current year | +114.23% | ||
| 1 year | +24.12% | ||
| 3 years | -40.04% |
Volumes
marketsDaily volume
360 483
Estimated daily volume
360 483
Avg. Volume 20 sessions
1 025 977
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
6 176 381.54
Record volume 1
189 918 112
Record volume 2
25 347 945
Record volume 3
19 011 080
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
338 641 819
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
97.66 %
Free-Float capitalization (USD)
330 726 777
Average Daily Capital Traded
1.82%
Highs and lows
1 week
4.87
6.04
1 month
4.156.04
Current year
2.537.66
1 year
1.627.66
3 years
1.1810.50
5 years
1.1846.25
10 years
1.1846.25
Indicators
Moving average 5 days
5.44
Moving average 20 days
4.99
Moving average 50 days
5.32
Moving average 100 days
5.14
Price spread / (MMA5)
-9.63%
Price spread / (MMA20)
-17.16%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
69.35
RSI 14 days
61.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.55% | +37.76% | +114.23% | +24.12% | 339M | ||
| +0.43% | +1.86% | +20.63% | +39.15% | 127B | ||
| +0.75% | +3.29% | +25.09% | -1.81% | 27.67B | ||
| -0.82% | +4.67% | -20.17% | -22.16% | 20.33B | ||
| -1.24% | +1.25% | -17.15% | -33.53% | 16.79B | ||
| -2.90% | +2.36% | -18.07% | -24.74% | 15.63B | ||
| -1.93% | +3.20% | -47.70% | -43.76% | 14.65B | ||
| +0.02% | +3.67% | +11.92% | +55.04% | 14.84B | ||
| +0.37% | +0.79% | +58.32% | +41.58% | 14.43B | ||
| +0.99% | +10.59% | +149.98% | +276.07% | 12.49B | ||
| -0.70% | +13.88% | -10.27% | -22.27% | 9.84B | ||
| +1.75% | -0.89% | +153.22% | +284.77% | 9.59B | ||
| +2.16% | +6.07% | +34.03% | +69.56% | 9.16B | ||
| -0.75% | +0.43% | +8.81% | +58.37% | 7.86B | ||
| +3.91% | +3.19% | -1.21% | +38.78% | 7.63B | ||
| -1.18% | 0.00% | +42.18% | +37.49% | 6.69B | ||
| Average | +0.59% | +5.92% | +31.49% | +48.54% | ||
| Weighted average by Cap. | +0.47% | +3.29% | +20.92% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4ba95cda413c4bd40be72252d.-R9lAaJpbySMaxLQeAbo0CqYfrCd_H_DiiPUWawfhg0.ui0MOeobDlbBJkaCMlWtpWDtG9ewtk-x4UeOHZxv1D2fQANKxDw3RsRYeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.02 | 31,689 | 278,886 |
| 03:59:58 pm | 6.015 | 124 | 247,197 |
| 03:59:53 pm | 6.019 | 100 | 247,073 |
| 03:59:51 pm | 6.01 | 143 | 246,973 |
| 03:59:51 pm | 6.01 | 100 | 246,830 |
| 03:59:51 pm | 6.015 | 200 | 246,730 |
| 03:59:51 pm | 6.015 | 200 | 246,530 |
| 03:59:49 pm | 6.02 | 100 | 246,330 |
| 03:59:49 pm | 6.02 | 100 | 246,230 |
| 03:59:49 pm | 6.02 | 100 | 246,130 |
Monthly variations
Annual change
| 2024 | +114.23% | ||
| 2023 | +56.11% | ||
| 2022 | -66.23% | ||
| 2021 | -83.37% | ||
| 2020 | -18.82% |
- Stock Market
- Equities
- BDTX Stock
- Quotes Black Diamond Therapeutics, Inc.
