BLACK CAT SYNDICATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 AUD | +12.50% |
|
+18.03% | +44.00% |
| Jul. 01 | Black Cat Syndicate Ramps Up Activity at Paulsens Gold Operation | MT |
| Jun. 26 | Black Cat Syndicate Limited Announces Resignation of Tony Polglase as Director, Effective 25 July 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.315 $ | 0.32 $ | 0.36 $ |
| Volume | 427 702 | 615 627 | 568 393 | 1 662 027 |
| Change | +3.33% | +1.61% | +1.59% | +12.50% |
| Opening | 0.31 | 0.32 | 0.33 | 0.33 |
| High | 0.33 | 0.32 | 0.33 | 0.36 |
| Low | 0.31 | 0.31 | 0.32 | 0.32 |
Performance
| 1 day | +12.50% | ||
| 1 week | +18.03% | ||
| Current month | +18.03% | ||
| 1 month | +20.00% | ||
| 3 months | +41.18% | ||
| 6 months | +50.00% | ||
| Current year | +44.00% | ||
| 1 year | -2.70% | ||
| 3 years | -41.46% | ||
| 5 years | +18.03% |
Volumes
marketsDaily volume
1 662 027
Estimated daily volume
1 662 027
Avg. Volume 20 sessions
896 236
Daily volume ratio
1.85
Avg. Volume 20 sessions AUD
322 644.96
Avg. Volume 20 sessions USD
217 753.08
Record volume 1
3 812 561
Record volume 2
3 722 934
Record volume 3
3 599 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
135 941 622
Capitalization (USD)
91 747 001
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85 %
Free-Float capitalization (AUD)
92 891 121
Free-Float capitalization (USD)
62 692 217
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.30
0.36
1 month
0.250.36
Current year
0.180.37
1 year
0.170.46
3 years
0.170.71
5 years
0.171.00
10 years
0.121.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.26
Price spread / (MMA5)
-10.83%
Price spread / (MMA20)
-19.22%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-26.78%
STIM
RSI 9 days
63.65
RSI 14 days
58.44
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +18.03% | +44.00% | -2.70% | 91.75M | ||
| +2.44% | +6.31% | +7.54% | +5.60% | 51.22B | ||
| +2.57% | +6.73% | +27.26% | +41.55% | 34.85B | ||
| +0.38% | +4.21% | -0.67% | +7.26% | 30.63B | ||
| +1.89% | +6.02% | +16.34% | +33.87% | 25.32B | ||
| +10.59% | +14.72% | +54.25% | - | 12.03B | ||
| +1.85% | +1.32% | +43.89% | +82.88% | 10.41B | ||
| -0.31% | -1.38% | -6.08% | +0.79% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.53% | +4.67% | +8.30% | +14.41% | 8.61B | ||
| +1.48% | +5.27% | +26.77% | +45.18% | 6.61B | ||
| +4.13% | +11.76% | +50.77% | +44.38% | 6.38B | ||
| +4.79% | +11.14% | +29.62% | +36.75% | 4.12B | ||
| +1.61% | +2.97% | +25.82% | +31.63% | 3.66B | ||
| +1.60% | +3.54% | -9.31% | -19.15% | 3.64B | ||
| +1.65% | +6.88% | +25.58% | +61.07% | 3.23B | ||
| Average | +3.16% | +6.23% | +21.50% | +25.57% | ||
| Weighted average by Cap. | +2.37% | +5.47% | +16.48% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84b83318bb2e5f477e8dffb3.F8TDy9KAfyqRotSHYDpf_j1VYMxAyyjygmDKh9FJHbs.ZL2rs6fBIHvJlIvSOXkUmHQKTfgL-1iI7ROc9og8SoxhjvX8jeseaeLqsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 0.36 | 1 | 1,661,936 |
| 02:10:49 am | 0.36 | 334 | 1,661,935 |
| 02:10:49 am | 0.36 | 5,665 | 1,661,601 |
| 01:58:44 am | 0.355 | 6,530 | 1,655,936 |
| 01:58:44 am | 0.355 | 10,002 | 1,649,406 |
| 01:41:58 am | 0.355 | 66,590 | 1,639,404 |
| 01:41:58 am | 0.355 | 16,184 | 1,572,814 |
| 01:39:46 am | 0.355 | 3,596 | 1,556,630 |
| 01:39:46 am | 0.355 | 20,225 | 1,553,034 |
Monthly variations
Annual change
| 2024 | +44.00% | ||
| 2023 | -29.58% | ||
| 2022 | -40.83% | ||
| 2021 | -14.29% | ||
| 2020 | +125.81% | ||
| 2019 | +106.67% | ||
| 2018 | -50.00% |
- Stock Market
- Equities
- BC8 Stock
- Quotes Black Cat Syndicate Limited
