BKV INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 INR | -0.70% |
|
-2.90% | +35.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 12.64 ₹ | 12.9 ₹ | 12.81 ₹ | 12.72 ₹ |
| Volume | 5 160 | 3 254 | 2 831 | 1 335 |
| Change | -2.84% | +2.06% | -0.70% | -0.70% |
| Opening | 12.45 | 12.45 | 13.00 | 12.81 |
| High | 13.18 | 13.00 | 13.00 | 12.81 |
| Low | 12.45 | 12.45 | 12.51 | 12.17 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.90% | ||
| Current month | -5.71% | ||
| 1 month | -6.88% | ||
| 3 months | -13.88% | ||
| 6 months | +5.74% | ||
| Current year | +35.03% | ||
| 1 year | +45.37% | ||
| 3 years | +44.87% | ||
| 5 years | +389.23% | ||
| 10 years | +505.71% |
Volumes
marketsDaily volume
1 335
Estimated daily volume
1 335
Avg. Volume 20 sessions
5 104
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
64 922.88
Avg. Volume 20 sessions USD
777.26
Record volume 1
150 803
Record volume 2
66 857
Record volume 3
60 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
196 538 757
Capitalization (USD)
2 352 962
Net sales (INR)
7 971 000
Net sales (USD)
95 429
Number of employees
5
Sales / Employee (INR)
1 594 200
Sales / Employee (USD)
19 086
Free-Float
29.99 %
Free-Float capitalization (INR)
58 939 043
Free-Float capitalization (USD)
705 618
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.17
13.50
1 month
12.1714.30
Current year
9.1616.76
1 year
7.8916.76
3 years
5.5916.76
5 years
2.3716.76
10 years
1.4316.76
Indicators
Moving average 5 days
12.82
Moving average 20 days
13.38
Moving average 50 days
14.05
Moving average 100 days
13.82
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
35.66
RSI 14 days
38.18
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.90% | +35.03% | +45.37% | 2.35M | ||
| +1.58% | -0.09% | +2.54% | -15.23% | 3.02B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.08B | ||
| +1.03% | -3.67% | -13.54% | -14.42% | 618M | ||
| +1.88% | -.--% | -.--% | -.--% | 510M | ||
| 0.00% | +0.30% | +28.85% | +9.84% | 383M | ||
| 0.00% | +3.51% | -18.62% | -22.37% | 341M | ||
| +2.45% | +0.81% | +7.91% | +2.81% | 331M | ||
| +1.00% | -2.62% | +4.28% | +7.77% | 305M | ||
| +0.69% | +0.69% | -38.66% | -39.42% | 294M | ||
| -1.14% | -2.48% | -29.82% | -31.70% | 287M | ||
| 0.00% | +3.17% | +12.07% | -1.22% | 220M | ||
| 0.00% | 0.00% | -7.62% | -21.18% | 215M | ||
| +0.33% | -2.24% | +5.88% | -19.47% | 193M | ||
| 0.00% | +7.84% | -13.39% | -38.89% | 164M | ||
| +0.28% | +3.23% | -32.31% | -36.00% | 111M | ||
| Average | +0.46% | +1.19% | -3.59% | -10.88% | ||
| Weighted average by Cap. | +0.92% | +0.65% | -1.93% | -11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce.QUCCCCQi3Gro9jXbDiLa-uD-nWu9A7WbLJ2qOEfxbd4.JSTdWH1QqzKAg1iPY3LtvK7H7DjkZcfSdOz6VgC5WKkmc_hYTliTO7C0YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 12.78 | 1 | 1,335 |
| 05:56:45 am | 12.65 | 55 | 1,334 |
| 05:55:57 am | 12.75 | 55 | 1,279 |
| 05:53:42 am | 12.77 | 25 | 1,224 |
| 05:51:01 am | 12.78 | 2 | 1,199 |
| 05:46:19 am | 12.78 | 14 | 1,197 |
| 05:25:44 am | 12.8 | 1 | 1,183 |
| 05:20:06 am | 12.8 | 1 | 1,182 |
| 05:14:51 am | 12.8 | 2 | 1,181 |
Monthly variations
Annual change
| 2024 | +35.03% | ||
| 2023 | +20.31% | ||
| 2022 | -37.86% | ||
| 2021 | +247.11% | ||
| 2020 | +52.52% | ||
| 2019 | -13.14% | ||
| 2018 | +85.14% | ||
| 2017 | -31.48% | ||
| 2016 | -39.83% | ||
| 2015 | +43.60% | ||
| 2014 | +63.40% | ||
| 2013 | -23.50% | ||
| 2012 | -43.34% | ||
| 2011 | +1.44% | ||
| 2010 | +22.54% | ||
| 2009 | +29.09% | ||
| 2008 | -60.14% | ||
| 2007 | +22.67% | ||
| 2006 | +66.67% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- BKV Stock
- Quotes BKV Industries Limited
