BK HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 901 KRW | -4.96% |
|
+19.97% | -18.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 686 ₩ | 877 ₩ | 780 ₩ | 948 ₩ | 901 ₩ |
| Volume | 255 308 | 3 113 294 | 962 594 | 5 319 503 | 3 039 493 |
| Change | -8.66% | +27.84% | -11.06% | +21.54% | -4.96% |
| Opening | 747.00 | 686.00 | 877.00 | 788.00 | 969.00 |
| High | 749.00 | 889.00 | 935.00 | 1,014.00 | 1,050.00 |
| Low | 681.00 | 686.00 | 761.00 | 784.00 | 837.00 |
Performance
| 1 day | -4.96% | ||
| 1 week | +19.97% | ||
| Current month | +2.74% | ||
| 1 month | -10.79% | ||
| 3 months | -19.55% | ||
| 6 months | -19.12% | ||
| Current year | -18.09% | ||
| 1 year | -40.33% | ||
| 3 years | -83.91% | ||
| 5 years | -72.86% | ||
| 10 years | -83.06% |
Volumes
marketsDaily volume
3 039 493
Avg. Volume 20 sessions
894 982
Avg. Volume 20 sessions KRW
806 378 782.00
Avg. Volume 20 sessions USD
583 818.24
Record volume 1
41 045 225
Record volume 2
29 599 950
Record volume 3
29 590 875
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
17 712 545 580
Capitalization (USD)
12 823 883
Net sales (KRW)
10 109 533 490
Net sales (USD)
7 319 302
Number of employees
190
Sales / Employee (KRW)
53 208 071
Sales / Employee (USD)
38 523
Free-Float
65.88 %
Free-Float capitalization (KRW)
11 716 488 226
Free-Float capitalization (USD)
8 482 737
Average Daily Capital Traded
4.55%
Highs and lows
1 week
686.00
1 050.00
1 month
681.001 050.00
Current year
681.001 456.00
1 year
681.001 690.00
3 years
681.006 960.00
5 years
681.006 960.00
10 years
681.008 700.00
Indicators
Moving average 5 days
838.40
Moving average 20 days
929.80
Moving average 50 days
985.74
Moving average 100 days
1 023.30
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
49.99
RSI 14 days
47.81
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | +19.97% | -18.09% | -40.33% | 12.82M | ||
| -0.73% | -3.33% | +94.26% | +76.52% | 86.35B | ||
| +0.34% | +0.94% | +36.77% | +61.25% | 81.43B | ||
| 0.00% | +8.48% | +19.61% | +28.85% | 41.66B | ||
| -0.51% | +1.81% | +12.89% | +15.47% | 38.53B | ||
| +1.45% | -1.91% | -13.58% | +1.17% | 13.28B | ||
| +0.90% | +1.71% | +35.23% | +49.87% | 12.13B | ||
| -3.79% | -1.55% | -5.51% | -18.94% | 10.74B | ||
| +1.37% | +4.19% | +69.68% | +45.28% | 11.26B | ||
| -2.62% | +1.27% | +123.01% | +62.32% | 10.73B | ||
| +0.94% | 0.00% | +3.14% | +50.40% | 10.77B | ||
| +1.95% | -4.19% | +22.45% | +46.35% | 9.4B | ||
| +0.26% | +6.07% | -6.81% | +5.33% | 9.11B | ||
| -0.29% | -0.98% | +26.60% | +86.99% | 8.71B | ||
| -0.53% | -3.53% | -5.30% | -4.49% | 7.35B | ||
| -5.25% | +0.27% | +36.77% | +19.66% | 6.81B | ||
| Average | -0.71% | +2.87% | +26.95% | +30.36% | ||
| Weighted average by Cap. | -0.25% | +0.05% | +42.88% | +47.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | -32.43% | ||
| 2022 | -52.40% | ||
| 2021 | -25.33% | ||
| 2020 | +75.61% | ||
| 2019 | +3.66% | ||
| 2018 | -26.86% | ||
| 2017 | -47.24% | ||
| 2016 | +7.24% | ||
| 2015 | +16.48% | ||
| 2014 | -14.71% | ||
| 2013 | +23.39% | ||
| 2012 | -16.50% | ||
| 2011 | +25.85% | ||
| 2010 | -43.81% | ||
| 2009 | +346.81% | ||
| 2008 | -76.14% | ||
| 2007 | -48.56% | ||
| 2006 | -29.72% | ||
| 2005 | +28.24% | ||
| 2004 | +25.74% |
- Stock Market
- Equities
- A050090 Stock
- Quotes BK Holdings CO.,LTD.
