Stock BIZIM BIZIM TOPTAN SATIS MAGAZALARI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bizim Toptan Satis Magazalari

Equities

BIZIM

TREBZMT00017

Food Retail & Distribution

Delayed Borsa Istanbul
Other stock markets
 08:06:14 2024-07-09 am EDT 		5-day change 1st Jan Change
35.02 TRY -1.07% Intraday chart for Bizim Toptan Satis Magazalari +2.58% -5.65%
Jun. 10 Bizim Toptan Satis Magazalari A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 30 Bizim Toptan Satis Magazalari A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Bizim Toptan Satis Magazalari(BIZIM) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 34.08 ₺ 34.56 ₺ 34.98 ₺ 35.4 ₺ 35.02 ₺
Volume 206 745 306 839 236 561 483 597 226 500
Change -0.23% +1.41% +1.22% +1.20% -1.07%
Opening 34.20 34.30 34.56 35.04 35.56
High 34.40 34.66 35.22 36.48 35.58
Low 33.72 34.02 34.32 34.92 34.26

Performance

1 day-1.02%
1 week+2.58%
Current month+0.40%
1 month+0.23%
3 months-20.36%
6 months-11.34%
Current year-5.65%
1 year+20.74%
3 years+199.23%
5 years+428.51%
10 years+192.00%

Volumes

markets
Daily volume
226 500
Estimated daily volume
355 004
Avg. Volume 20 sessions
388 978
Daily volume ratio
0.91
Avg. Volume 20 sessions TRY
13 622 009.56
Avg. Volume 20 sessions USD
414 544.99
Record volume 1
29 537 460
Record volume 2
27 751 170
Record volume 3
26 601 070
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (TRY)
2 861 273 922
Capitalization (USD)
87 074 288
Net sales (TRY)
32 222 253 510
Net sales (USD)
980 587 619
Number of employees
3 405
Sales / Employee (TRY)
9 463 217
Sales / Employee (USD)
287 985
Free-Float
28.81 %
Free-Float capitalization (TRY)
824 321 856
Free-Float capitalization (USD)
25 085 763
Average Daily Capital Traded
0.48%

Highs and lows

1 week
33.72
Extreme 33.72
36.48
1 month
32.70
Extreme 32.7
36.76
Current year
32.70
Extreme 32.7
51.65
1 year
28.72
Extreme 28.72
56.65
3 years
11.00
Extreme 11
56.65
5 years
6.05
Extreme 6.05
56.65
10 years
4.65
Extreme 4.65
56.65

Indicators

Moving average 5 days
34.64
Moving average 20 days
34.70
Moving average 50 days
37.29
Moving average 100 days
40.63
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
50.84
RSI 14 days
46.96

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
BIZIM TOPTAN SATIS MAGAZALARI Stock Bizim Toptan Satis Magazalari
-1.07%+2.58%-5.65%+20.74% 87.07M
WALMART INC. Stock Walmart Inc.
-0.51%+3.26%+32.60%+36.19% 560B
KROGER CO. (THE) Stock Kroger Co. (The)
+0.19%+2.73%+13.63%+10.11% 37.49B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
+0.88%+3.84%+28.46%+38.88% 36.89B
SYSCO CORPORATION Stock Sysco Corporation
-0.13%-0.31%-4.74%-6.28% 34.69B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.07%+1.40%+8.44%-9.68% 28.61B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
+0.59%+1.92%-8.76%-11.66% 27.79B
TESCO PLC Stock Tesco PLC
-0.21%+1.54%+6.40%+25.45% 27.22B
GEORGE WESTON LIMITED Stock George Weston Limited
+1.70%+4.97%+25.57%+35.00% 20.08B
AEON CO., LTD. Stock Aeon Co., Ltd.
+0.79%+0.12%+9.81%+16.71% 18.28B
CP ALL Stock CP ALL
+1.80%+2.26%+0.89%-9.96% 13.95B
METRO INC. Stock Metro Inc.
+1.54%+3.77%+14.67%+7.61% 13B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
-0.79%-1.79%+13.68%+17.59% 12.69B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
-0.61%-1.41%-14.74%-10.42% 11.36B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
-0.53%-2.72%-8.32%+5.00% 9.87B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+0.36%+1.45%+3.90%-1.06% 8.96B
Average+0.47%+1.66%+7.24%+10.26%
Weighted average by Cap.+0.30%+2.64%+24.02%+26.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.YO3aKB6CSbWQCc8QmdLP_Q_bLcsJV4moAgRACf-ne8Q.DKaoR1TAe8TIUfwk9JCOxTieaadeCL3MZkcCaofqTKxYnq9YT84e98g-lg
DatePriceVolumeDaily volume
08:06:09 am 34.98 1 225,900
08:05:28 am 34.98 1 225,899
08:05:10 am 35.04 30 225,898
08:04:02 am 35 11 225,868
08:04:02 am 35 11 225,857
08:04:02 am 35 10 225,846
08:03:27 am 35.02 11 225,836
08:03:27 am 35.02 11 225,825
08:02:49 am 35.04 11 225,814
08:02:49 am 35.04 11 225,803

Chart Bizim Toptan Satis Magazalari

Chart Bizim Toptan Satis Magazalari
More charts

Monthly variations

Annual change

2024-4.68%
2023+4.44%
2022+187.01%
2021-19.34%
2020+37.51%
2019+64.26%
2018-11.69%
2017+6.94%
2016-15.62%
2015-32.98%
2014-19.24%
2013-14.93%
2012+47.87%
2011-29.59%
  1. Stock Market
  2. Equities
  3. BIZIM Stock
  4. Quotes Bizim Toptan Satis Magazalari