BIXOLON CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,730 KRW | +5.11% |
|
+6.53% | -16.73% |
| May. 16 | Bixolon Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Bixolon Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 4400 ₩ | 4415 ₩ | 4490 ₩ | 4500 ₩ | 4730 ₩ |
| Volume | 30 408 | 5 203 | 9 208 | 2 128 | 37 807 |
| Change | -0.90% | +0.34% | +1.70% | +0.22% | +5.11% |
| Opening | 4,465.00 | 4,460.00 | 4,430.00 | 4,505.00 | 4,520.00 |
| High | 4,490.00 | 4,460.00 | 4,500.00 | 4,515.00 | 4,740.00 |
| Low | 4,390.00 | 4,395.00 | 4,410.00 | 4,475.00 | 4,500.00 |
Performance
| 1 day | +5.11% | ||
| 1 week | +6.53% | ||
| Current month | +1.83% | ||
| 1 month | -3.07% | ||
| 3 months | -13.21% | ||
| 6 months | -14.93% | ||
| Current year | -16.73% | ||
| 1 year | -20.90% | ||
| 3 years | -21.95% | ||
| 5 years | -18.45% | ||
| 10 years | -13.21% |
Volumes
marketsDaily volume
37 807
Avg. Volume 20 sessions
16 169
Avg. Volume 20 sessions KRW
76 479 370.00
Avg. Volume 20 sessions USD
55 753.46
Record volume 1
5 681 942
Record volume 2
4 790 833
Record volume 3
4 620 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
73 615 528 121
Capitalization (USD)
53 665 720
Net sales (KRW)
108 128 067 020
Net sales (USD)
78 825 361
Number of employees
119
Sales / Employee (KRW)
908 639 219
Sales / Employee (USD)
662 398
Free-Float
39.75 %
Free-Float capitalization (KRW)
35 886 677 286
Free-Float capitalization (USD)
26 161 388
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4 395.00
4 740.00
1 month
4 390.004 890.00
Current year
4 390.005 930.00
1 year
4 390.006 420.00
3 years
4 390.008 950.00
5 years
3 520.008 950.00
10 years
3 520.008 950.00
Indicators
Moving average 5 days
4 507.00
Moving average 20 days
4 648.75
Moving average 50 days
4 969.70
Moving average 100 days
5 203.35
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
60.81
RSI 14 days
51.16
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | +6.53% | -16.73% | -20.90% | 53.67M | ||
| +2.24% | -5.35% | -41.60% | -33.39% | 1.31B | ||
| +0.80% | -1.56% | +18.46% | +35.68% | 631M | ||
| +0.78% | +5.57% | +48.33% | -6.24% | 460M | ||
| -0.66% | +0.53% | +14.98% | +11.90% | 234M | ||
| Average | +1.75% | -0.48% | +4.69% | -2.59% | ||
| Weighted average by Cap. | +1.62% | -4.89% | -6.64% | -8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | -18.86% | ||
| 2022 | +5.26% | ||
| 2021 | +44.10% | ||
| 2020 | -17.44% | ||
| 2019 | -10.85% | ||
| 2018 | -5.43% | ||
| 2017 | +2.39% | ||
| 2016 | -13.67% | ||
| 2015 | +41.51% | ||
| 2014 | -24.82% | ||
| 2013 | +112.03% | ||
| 2012 | +18.12% | ||
| 2011 | +31.37% | ||
| 2010 | -13.04% | ||
| 2009 | +68.70% | ||
| 2008 | -23.22% | ||
| 2007 | -21.67% |
- Stock Market
- Equities
- A093190 Stock
- Quotes Bixolon Co., Ltd
