BIRZEIT PHARMACEUTICALS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 USD | 0.00% |
|
-4.88% | -10.76% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-06-30 | 2024-07-01 | 2024-07-04 | |
|---|---|---|---|
| Last | 4.09 $ | 3.9 $ | 3.9 $ |
| Volume | 24 333 | 300 | 600 |
| Change | +∞% | -4.65% | 0.00% |
| Opening | 3.90 | 3.90 | 3.90 |
| High | 4.09 | 3.90 | 3.90 |
| Low | 3.90 | 3.90 | 3.90 |
Performance
| 1 week | -4.88% | ||
| Current month | -4.65% | ||
| 1 month | -1.76% | ||
| 3 months | -6.92% | ||
| 6 months | -10.76% | ||
| Current year | -10.76% | ||
| 1 year | -5.57% | ||
| 3 years | +47.73% | ||
| 5 years | +62.36% | ||
| 10 years | +167.89% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
5 569
Avg. Volume 20 sessions USD
21 719.10
Record volume 1
1 425 950
Record volume 2
1 123 730
Record volume 3
1 030 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 183 102
Net sales (USD)
43 126 283
Free-Float
73.92 %
Free-Float capitalization (USD)
111 751 719
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.90
3.90
1 month
3.854.10
Current year
3.854.25
1 year
3.854.38
3 years
2.604.46
5 years
2.354.46
10 years
1.434.46
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.96
Moving average 50 days
4.06
Moving average 100 days
4.10
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
43.28
RSI 14 days
44.53
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.88% | -10.76% | -5.57% | 151M | ||
| +0.67% | +3.13% | +24.53% | +50.45% | 45.07B | ||
| +0.73% | +2.33% | +30.99% | +30.05% | 23.39B | ||
| +0.09% | +3.23% | +24.13% | - | 16.08B | ||
| +1.97% | +1.97% | +21.15% | +47.85% | 14.6B | ||
| +2.23% | +8.24% | +68.67% | +97.66% | 14.01B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.42% | -0.98% | +13.53% | +28.92% | 5.64B | ||
| +0.47% | +1.15% | +10.74% | +16.40% | 4.89B | ||
| +1.08% | +2.17% | +28.18% | +18.99% | 4.71B | ||
| +3.29% | +8.75% | +56.70% | +100.25% | 4.52B | ||
| +5.18% | +1.50% | -17.24% | -15.56% | 4.06B | ||
| +1.09% | +7.17% | +25.68% | +70.82% | 3.53B | ||
| +2.11% | -0.90% | +8.78% | +58.91% | 3.39B | ||
| +8.20% | +34.63% | +154.46% | +285.69% | 3.24B | ||
| Average | +1.67% | +3.68% | +31.40% | +60.37% | ||
| Weighted average by Cap. | +1.17% | +3.38% | +30.94% | +54.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | -0.91% | ||
| 2022 | +56.11% | ||
| 2021 | +6.72% | ||
| 2020 | +1.31% | ||
| 2019 | +3.70% | ||
| 2018 | -2.24% | ||
| 2017 | +12.50% | ||
| 2016 | +37.14% | ||
| 2015 | +6.06% | ||
| 2014 | +8.91% | ||
| 2013 | +34.07% | ||
| 2012 | 0.00% | ||
| 2011 | -5.79% | ||
| 2010 | -3.96% | ||
| 2009 | -0.26% | ||
| 2008 | -6.17% |
- Stock Market
- Equities
- BPC Stock
- Quotes Birzeit Pharmaceuticals Company
