BIRMAN WOOD & HARDWARE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 942.6 ILa | +1.54% |
|
-11.49% | -11.66% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1019 ILa | 928.3 ILa | 928.3 ILa | 942.6 ILa |
| Volume | 1 864 | 279 | 6 | 1 233 |
| Change | +4.11% | -8.90% | 0.00% | +1.54% |
| Opening | 978.80 | 1,019.00 | 928.30 | 928.30 |
| High | 1,022.00 | 928.30 | 928.30 | 950.00 |
| Low | 978.80 | 928.30 | 928.30 | 928.80 |
Performance
| 1 day | +1.54% | ||
| 1 week | -11.49% | ||
| Current month | -23.80% | ||
| 1 month | -26.82% | ||
| 3 months | +2.47% | ||
| 6 months | -15.54% | ||
| Current year | -11.66% | ||
| 1 year | -22.23% | ||
| 3 years | -46.38% | ||
| 5 years | -33.01% | ||
| 10 years | +4.86% |
Volumes
marketsDaily volume
1 233
Estimated daily volume
1 233
Avg. Volume 20 sessions
448
Daily volume ratio
2.75
Avg. Volume 20 sessions ILa
422 284.80
Avg. Volume 20 sessions USD
1 172.68
Record volume 1
195 240
Record volume 2
130 870
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
103 531 385
Capitalization (USD)
28 748 388
Net sales (ILS)
367 429 000
Net sales (USD)
102 026 950
Number of employees
245
Sales / Employee (ILS)
1 499 710
Sales / Employee (USD)
416 437
Free-Float
19.69 %
Free-Float capitalization (ILa)
20 388 286
Free-Float capitalization (USD)
5 661 379
Average Daily Capital Traded
0.41%
Highs and lows
1 week
928.30
1 057.00
1 month
928.301 312.00
Current year
800.001 350.00
1 year
800.001 659.00
3 years
800.004 037.00
5 years
625.004 037.00
10 years
625.004 037.00
Indicators
Moving average 5 days
959.40
Moving average 20 days
1 168.02
Moving average 50 days
1 026.14
Moving average 100 days
1 001.62
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+23.91%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
24.56
RSI 14 days
33.31
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -11.49% | -11.66% | -22.23% | 28.75M | ||
| +1.77% | +6.77% | +20.94% | +9.23% | 6.14B | ||
| -0.71% | +2.27% | +16.70% | +34.93% | 3.73B | ||
| +0.41% | +6.46% | +8.21% | -0.50% | 1.43B | ||
| +1.37% | -5.40% | +8.80% | -5.86% | 1.1B | ||
| +0.14% | +4.82% | -11.03% | -7.83% | 1.06B | ||
| 0.00% | +0.47% | -16.67% | -23.49% | 758M | ||
| -0.80% | +0.81% | -7.43% | -4.15% | 478M | ||
| -1.00% | -4.27% | -25.96% | -10.72% | 466M | ||
| -1.27% | -6.30% | +31.51% | +74.10% | 465M | ||
| +0.51% | +0.34% | -25.62% | -24.01% | 449M | ||
| -0.15% | -7.84% | -46.15% | -16.71% | 438M | ||
| -0.70% | +0.09% | - | - | 348M | ||
| -0.39% | -1.54% | +6.69% | +2.82% | 308M | ||
| -1.77% | -1.98% | +25.13% | +22.45% | 279M | ||
| +7.21% | +5.14% | +2.89% | +34.13% | 276M | ||
| Average | +0.38% | +0.19% | -1.58% | +4.14% | ||
| Weighted average by Cap. | +0.58% | +3.34% | +9.46% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee1b129d10aafafcb23f50afae141e.HSzeY-c1gFtB_HjrARi7H8PmYCvqx-B8hV0_cMyIWKI.SF2zVaZ8zQEklBqKRCzrZrmjJEG68KIJ8B93Bq_OF9RCT-4RtkywKHLNQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:14 am | 945 | 2 | 1,235 |
| 10:24:14 am | 945 | 2 | 1,233 |
| 09:00:02 am | 950 | 500 | 1,231 |
| 08:17:15 am | 949.9 | 300 | 731 |
| 07:09:28 am | 928.8 | 301 | 431 |
Monthly variations
Annual change
| 2024 | -11.66% | ||
| 2023 | -32.38% | ||
| 2022 | -35.59% | ||
| 2021 | +124.15% | ||
| 2020 | -2.41% | ||
| 2019 | -25.33% | ||
| 2018 | +2.81% | ||
| 2017 | -8.07% | ||
| 2016 | +8.77% | ||
| 2015 | +42.62% | ||
| 2014 | +38.52% | ||
| 2013 | +77.91% | ||
| 2012 | +3.78% | ||
| 2011 | -9.07% | ||
| 2010 | +10.28% | ||
| 2009 | +34.31% | ||
| 2008 | -38.76% | ||
| 2007 | +1.68% | ||
| 2006 | +33.24% | ||
| 2005 | -18.17% | ||
| 2004 | +81.76% | ||
| 2003 | +11.95% | ||
| 2002 | -6.52% | ||
| 2001 | +4.36% | ||
| 2000 | +2.99% | ||
| 1999 | +43.62% | ||
| 1998 | -10.51% | ||
| 1997 | +40.51% | ||
| 1996 | -15.05% |
- Stock Market
- Equities
- BIRM Stock
- Quotes Birman Wood & Hardware Ltd
