BIRLASOFT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 717.4 INR | +0.86% |
|
+4.63% | -0.51% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 690.3 ₹ | 717.6 ₹ | 708.85 ₹ | 711.3 ₹ | 717.4 ₹ | 717.4 ₹ |
| Volume | 2 697 396 | 6 757 562 | 4 129 173 | 1 198 405 | 2 151 459 | 2 151 459 |
| Change | +0.49% | +3.95% | -1.22% | +0.35% | +0.86% | +0.86% |
| Opening | 687.00 | 692.00 | 722.75 | 712.00 | 711.95 | 712 |
| High | 699.00 | 723.90 | 725.35 | 716.45 | 725.55 | 725.6 |
| Low | 685.05 | 691.10 | 706.20 | 707.20 | 711.95 | 712 |
Performance
| 1 day | +0.86% | ||
| 1 week | +4.63% | ||
| Current month | +3.93% | ||
| 1 month | +16.95% | ||
| 3 months | -7.68% | ||
| 6 months | +4.62% | ||
| Current year | -0.51% | ||
| 1 year | +102.51% | ||
| 3 years | +80.52% | ||
| 5 years | +696.23% | ||
| 10 years | +321.63% |
Volumes
marketsDaily volume
2 151 459
Avg. Volume 20 sessions
3 665 984
Avg. Volume 20 sessions INR
2 629 976 921.60
Avg. Volume 20 sessions USD
31 507 123.52
Record volume 1
60 362 610
Record volume 2
35 704 020
Record volume 3
26 870 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
196 198 233 639
Capitalization (USD)
2 350 454 839
Net sales (INR)
52 781 450 000
Net sales (USD)
632 321 771
Free-Float
58.37 %
Free-Float capitalization (INR)
114 599 452 066
Free-Float capitalization (USD)
1 372 901 436
Average Daily Capital Traded
1.34%
Highs and lows
1 week
685.05
725.55
1 month
591.15725.55
Current year
564.60861.85
1 year
343.60861.85
3 years
250.25861.85
5 years
46.70861.85
10 years
46.70861.85
Indicators
Moving average 5 days
709.09
Moving average 20 days
687.71
Moving average 50 days
647.97
Moving average 100 days
706.23
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
70.93
RSI 14 days
66.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +4.63% | -0.51% | +102.51% | 2.35B | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 192B | ||
| +1.40% | +4.28% | +6.00% | +22.88% | 172B | ||
| -0.89% | +2.25% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | +1.79% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -1.94% | +15.21% | +38.29% | 84.86B | ||
| +1.43% | +7.14% | +6.98% | +23.76% | 80.73B | ||
| +2.79% | +5.45% | +3.84% | +28.84% | 48.04B | ||
| +0.66% | +10.63% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 33.96B | ||
| -1.60% | +7.13% | +12.45% | +35.46% | 33.73B | ||
| -0.90% | +7.88% | +24.54% | +41.95% | 30.46B | ||
| +0.03% | +1.60% | -2.34% | -6.63% | 29.79B | ||
| Average | +0.33% | +2.69% | +4.81% | +32.07% | ||
| Weighted average by Cap. | +0.44% | +1.92% | +5.34% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +141.36% | ||
| 2022 | -45.15% | ||
| 2021 | +120.62% | ||
| 2020 | +249.22% | ||
| 2019 | -67.58% | ||
| 2018 | +20.66% | ||
| 2017 | +34.54% | ||
| 2016 | -20.48% | ||
| 2015 | -16.83% | ||
| 2014 | +18.52% | ||
| 2013 | +54.55% | ||
| 2012 | +51.45% | ||
| 2011 | +1.03% | ||
| 2010 | +13.51% | ||
| 2009 | +373.84% | ||
| 2008 | -79.84% | ||
| 2007 | -80.68% | ||
| 2006 | +84.04% | ||
| 2005 | -41.94% | ||
| 2004 | +101.65% | ||
| 2003 | +87.48% | ||
| 2002 | +270.78% | ||
| 2001 | -13.48% | ||
| 2000 | -87.30% | ||
| 1999 | +72.14% |
- Stock Market
- Equities
- BSOFT Stock
- Quotes Birlasoft Limited
