BIRDMAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,047 JPY | +2.75% |
|
+2.95% | -16.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1033 ¥ | 1028 ¥ | 1019 ¥ | 1047 ¥ |
| Volume | 30 700 | 20 500 | 28 600 | 83 800 |
| Change | +1.57% | -0.48% | -0.88% | +2.75% |
| Opening | 1,020.00 | 1,033.00 | 1,022.00 | 1,014.00 |
| High | 1,033.00 | 1,033.00 | 1,022.00 | 1,052.00 |
| Low | 1,006.00 | 1,013.00 | 1,005.00 | 1,014.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | +2.95% | ||
| Current month | +1.65% | ||
| 1 month | +1.16% | ||
| 3 months | -11.05% | ||
| 6 months | -11.94% | ||
| Current year | -16.90% | ||
| 1 year | -15.29% | ||
| 3 years | +41.68% | ||
| 5 years | +9.63% |
Volumes
marketsDaily volume
83 800
Estimated daily volume
83 800
Avg. Volume 20 sessions
52 947
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
55 435 509.00
Avg. Volume 20 sessions USD
351 183.95
Record volume 1
9 973 800
Record volume 2
9 847 800
Record volume 3
9 271 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
6 827 417 995
Capitalization (USD)
43 251 693
Net sales (JPY)
4 484 000 000
Net sales (USD)
28 406 140
Number of employees
52
Sales / Employee (JPY)
86 230 769
Sales / Employee (USD)
546 272
Free-Float
21.04 %
Free-Float capitalization (JPY)
1 436 351 730
Free-Float capitalization (USD)
9 099 288
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1 005.00
1 052.00
1 month
987.001 085.00
Current year
732.001 445.00
1 year
681.001 623.00
3 years
521.502 120.00
5 years
521.502 720.00
10 years
521.502 720.00
Indicators
Moving average 5 days
1 028.80
Moving average 20 days
1 031.60
Moving average 50 days
1 033.72
Moving average 100 days
1 102.24
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
45.86
RSI 14 days
46.86
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +2.95% | -16.90% | -15.29% | 43.25M | ||
| -0.15% | +2.07% | +13.02% | -11.13% | 6.78B | ||
| +3.33% | +9.93% | -32.02% | -29.55% | 1.45B | ||
| +0.42% | -0.84% | -14.59% | +1.72% | 1.14B | ||
| -1.98% | -1.91% | -27.26% | -30.19% | 936M | ||
| +4.89% | +4.89% | +31.79% | +65.11% | 495M | ||
| +0.62% | +9.01% | +16.91% | +40.29% | 467M | ||
| -1.32% | -11.42% | -22.41% | -37.15% | 431M | ||
| +0.53% | -0.53% | -46.05% | -8.29% | 393M | ||
| +0.43% | -0.84% | -37.98% | -52.54% | 345M | ||
| -1.12% | +8.46% | -64.90% | -62.12% | 335M | ||
| 0.00% | -6.87% | -53.44% | -54.14% | 170M | ||
| -2.31% | +10.12% | +29.15% | +20.95% | 165M | ||
| +2.79% | +7.93% | +8.24% | -1.64% | 173M | ||
| -0.72% | -2.65% | -62.36% | -17.61% | 159M | ||
| -1.04% | +0.91% | -23.97% | -42.69% | 154M | ||
| Average | +0.44% | +3.69% | -18.92% | -14.64% | ||
| Weighted average by Cap. | +0.33% | +3.44% | -4.14% | -12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9419ab1.hqdu-V0jYc5nPVPJbrXbCwz9TNznwvQnCQ6OxMdz11k.tZIhyhFFMpcDWxH5Au-PW0PED66NlJZeUTm3ibJC4B-36Dmmbmw7pzMOPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,047 | 1,300 | 83,800 |
| 01:59:57 am | 1,050 | 900 | 82,500 |
| 01:59:57 am | 1,050 | 200 | 81,600 |
| 01:59:57 am | 1,049 | 200 | 81,400 |
| 01:59:57 am | 1,048 | 200 | 81,200 |
| 01:59:57 am | 1,047 | 500 | 81,000 |
| 01:58:39 am | 1,045 | 100 | 80,500 |
| 01:58:29 am | 1,045 | 300 | 80,400 |
| 01:57:36 am | 1,044 | 100 | 80,100 |
| 01:55:51 am | 1,042 | 100 | 80,000 |
Monthly variations
Annual change
| 2024 | -16.90% | ||
| 2023 | -32.98% | ||
| 2022 | +98.94% | ||
| 2021 | -1.46% | ||
| 2020 | -47.81% | ||
| 2019 | +24.45% |
- Stock Market
- Equities
- 7063 Stock
- Quotes Birdman Inc.
