BIRCHCLIFF ENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 CAD | +4.66% |
|
+4.83% | +8.82% |
| Jun. 13 | Birchcliff to Take Over as Operator of AltaGas' Gordondale Natural-Gas Processing Plant | MT |
| May. 21 | Birchcliff Energy Gets $7 Price Target from RBC Capital Markets | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 6 $ | 6.07 $ | 6.01 $ | 6.01 $ | 6.29 $ |
| Volume | 519 828 | 379 669 | 921 680 | 766 122 | 1 261 970 |
| Change | -1.96% | +1.17% | -0.99% | 0.00% | +4.66% |
| Opening | 6.10 | 6.02 | 6.12 | 6.00 | 6.02 |
| High | 6.12 | 6.10 | 6.12 | 6.06 | 6.32 |
| Low | 5.95 | 5.98 | 5.96 | 5.96 | 6.02 |
Performance
| 1 day | +4.66% | ||
| 1 week | +4.83% | ||
| Current month | +4.66% | ||
| 1 month | +3.45% | ||
| 3 months | +14.16% | ||
| 6 months | +7.52% | ||
| Current year | +8.82% | ||
| 1 year | -20.28% | ||
| 3 years | +19.35% | ||
| 5 years | +143.80% | ||
| 10 years | -55.23% |
Volumes
marketsDaily volume
1 261 970
Estimated daily volume
1 798 204
Avg. Volume 20 sessions
1 005 262
Daily volume ratio
1.79
Avg. Volume 20 sessions CAD
6 323 097.98
Avg. Volume 20 sessions USD
4 636 854.21
Record volume 1
19 544 140
Record volume 2
12 683 770
Record volume 3
11 669 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 610 084 101
Capitalization (USD)
1 180 706 873
Net sales (CAD)
739 664 000
Net sales (USD)
542 410 404
Number of employees
218
Sales / Employee (CAD)
3 392 954
Sales / Employee (USD)
2 488 121
Free-Float
98.44 %
Free-Float capitalization (CAD)
1 584 394 010
Free-Float capitalization (USD)
1 161 867 815
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.96
6.32
1 month
5.826.53
Current year
4.616.53
1 year
4.618.68
3 years
4.2912.48
5 years
0.5812.48
10 years
0.5814.05
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.10
Moving average 50 days
5.92
Moving average 100 days
5.66
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
47.25
RSI 14 days
49.35
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.66% | +4.83% | +8.82% | -20.28% | 1.18B | ||
| -0.03% | +0.49% | +5.06% | -0.32% | 289B | ||
| 0.00% | +3.08% | +80.00% | +108.93% | 148B | ||
| +0.57% | +1.02% | -1.12% | +10.11% | 133B | ||
| +0.43% | +2.38% | +14.04% | +32.92% | 76.67B | ||
| +0.09% | +1.76% | +4.81% | +10.52% | 72.79B | ||
| -0.06% | -0.87% | +4.37% | +5.25% | 55.29B | ||
| +0.19% | +1.39% | +3.50% | +8.58% | 45.73B | ||
| -0.24% | +3.93% | -6.44% | -15.62% | 36.82B | ||
| +1.15% | +5.06% | +33.43% | +56.82% | 36.54B | ||
| +1.44% | +2.98% | +6.20% | -1.47% | 30.22B | ||
| -1.08% | -0.22% | -1.92% | +7.24% | 22.86B | ||
| +1.38% | -0.96% | +5.37% | +6.83% | 19.93B | ||
| -0.90% | +3.29% | +29.51% | +54.35% | 19.29B | ||
| +1.74% | +0.64% | +42.67% | +66.26% | 16.9B | ||
| 0.00% | -0.65% | +2.34% | +2.00% | 16.5B | ||
| Average | +0.59% | +0.46% | +14.42% | +20.76% | ||
| Weighted average by Cap. | +0.19% | +0.43% | +17.19% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
693dd67a39f27b922f882ab.lh7HWOp9jaGWxbIMbKQXVH-RgfvHG4AAp1BnaI2jfVw.4UTxar8z-sPTlOtdJJBgeUfW9r6yUrJU0GYQL_TFTQ3OfaAhgkX0wtitwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:04 pm | 6.29 | 100 | 1,260,600 |
| 01:59:08 pm | 6.285 | 200 | 1,260,500 |
| 01:55:12 pm | 6.285 | 100 | 1,260,300 |
| 01:55:12 pm | 6.28 | 100 | 1,260,200 |
| 01:55:12 pm | 6.28 | 200 | 1,260,100 |
| 01:55:12 pm | 6.28 | 100 | 1,259,900 |
| 01:55:12 pm | 6.28 | 5,000 | 1,259,800 |
| 01:55:12 pm | 6.28 | 100 | 1,254,800 |
| 01:55:12 pm | 6.28 | 100 | 1,254,700 |
| 01:55:12 pm | 6.28 | 100 | 1,254,600 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | -38.71% | ||
| 2022 | +45.98% | ||
| 2021 | +264.97% | ||
| 2020 | -31.66% | ||
| 2019 | -14.80% | ||
| 2018 | -30.91% | ||
| 2017 | -53.04% | ||
| 2016 | +131.93% | ||
| 2015 | -48.34% | ||
| 2014 | +7.57% | ||
| 2013 | -2.55% | ||
| 2012 | -45.15% | ||
| 2011 | +42.56% | ||
| 2010 | +0.95% | ||
| 2009 | +87.13% | ||
| 2008 | -30.92% | ||
| 2007 | +78.73% | ||
| 2006 | -42.39% | ||
| 2005 | +86.84% |
- Stock Market
- Equities
- BIR Stock
- Quotes Birchcliff Energy Ltd.
