BIOVICA INTERNATIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.365 SEK | +3.05% |
|
-4.64% | -8.33% |
| Jun. 28 | Biovica to Provide Biomarker Testing for US Biopharmaceutical Company | MT |
| Jun. 28 | Biovica International Signs New Agreement Supporting Pharma Development | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.36 kr | 2.36 kr | 2.295 kr | 2.365 kr |
| Volume | 153 143 | 12 308 | 72 257 | 86 082 |
| Change | +0.21% | 0.00% | -2.75% | +3.05% |
| Opening | 2.32 | 2.36 | 2.35 | 2.30 |
| High | 2.46 | 2.45 | 2.40 | 2.45 |
| Low | 2.31 | 2.26 | 2.26 | 2.30 |
Performance
| 1 day | +3.05% | ||
| 1 week | -4.64% | ||
| Current month | -14.00% | ||
| 1 month | -7.25% | ||
| 3 months | +2.83% | ||
| 6 months | -12.57% | ||
| Current year | -8.33% | ||
| 1 year | -61.54% | ||
| 3 years | -96.13% | ||
| 5 years | -82.22% |
Volumes
marketsDaily volume
86 082
Estimated daily volume
86 082
Avg. Volume 20 sessions
200 563
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
474 331.50
Avg. Volume 20 sessions USD
45 064.81
Record volume 1
1 593 983
Record volume 2
1 529 248
Record volume 3
1 454 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
198 676 634
Capitalization (USD)
18 875 671
Net sales (SEK)
7 290 000
Net sales (USD)
692 601
Number of employees
32
Sales / Employee (SEK)
227 813
Sales / Employee (USD)
21 644
Free-Float
92.54 %
Free-Float capitalization (SEK)
183 853 589
Free-Float capitalization (USD)
17 467 378
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.26
2.48
1 month
1.952.95
Current year
1.493.40
1 year
1.4910.36
3 years
1.4966.30
5 years
1.4969.00
10 years
1.4969.00
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.52
Moving average 50 days
2.16
Moving average 100 days
2.22
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
39.27
RSI 14 days
45.13
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | -4.64% | -8.33% | -61.54% | 18.88M | ||
| +3.39% | +4.02% | -37.33% | -53.00% | 8.55B | ||
| +3.67% | +8.07% | +14.86% | -20.01% | 3.8B | ||
| +3.44% | +19.92% | +7.38% | +13.67% | 2.44B | ||
| 0.00% | +2.45% | -25.96% | -40.37% | 1.87B | ||
| +0.80% | +5.67% | -17.30% | -20.23% | 1.74B | ||
| +3.95% | +27.90% | +36.49% | -30.43% | 1.19B | ||
| +0.89% | +2.45% | +32.58% | +57.37% | 830M | ||
| +4.96% | +0.71% | -7.64% | +1.44% | 711M | ||
| +2.83% | +12.99% | -18.37% | -45.65% | 589M | ||
| +0.24% | -6.16% | -18.29% | - | 240M | ||
| -4.08% | -7.54% | -8.74% | -23.06% | 176M | ||
| +10.76% | +23.17% | -27.66% | -40.55% | 159M | ||
| -0.14% | -1.47% | +27.75% | +13.54% | 137M | ||
| -4.40% | -6.41% | -2.78% | -29.56% | 120M | ||
| +4.68% | +2.52% | -29.68% | - | 118M | ||
| Average | +2.13% | +4.75% | -5.19% | -19.88% | ||
| Weighted average by Cap. | +2.84% | +7.75% | -12.33% | -28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b575c28bce687a.DXZjvDoQiC_nJFbjE1LSIHWIEtcW2oDv8ZdUHgLSu3g.PRQk81FSxGPRExOiIhSNeVjidKRT7MKtp8AdUXS40Dd0PATRXHLCZ59zOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:08 am | 2.365 | 40 | 86,082 |
| 10:27:26 am | 2.355 | 129 | 86,042 |
| 10:21:21 am | 2.445 | 40 | 85,913 |
| 10:16:29 am | 2.37 | 1,000 | 85,873 |
| 09:52:21 am | 2.445 | 163 | 84,873 |
| 09:37:33 am | 2.445 | 1,557 | 84,710 |
| 09:37:33 am | 2.445 | 443 | 83,153 |
| 09:06:44 am | 2.445 | 1,141 | 82,710 |
| 09:06:44 am | 2.42 | 1,373 | 81,569 |
| 09:06:44 am | 2.4 | 2,486 | 80,196 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -68.34% | ||
| 2022 | -80.31% | ||
| 2021 | -19.14% | ||
| 2020 | +333.90% | ||
| 2019 | +40.48% | ||
| 2018 | -27.27% | ||
| 2017 | -3.35% |
- Stock Market
- Equities
- BIOVIC B Stock
- Quotes Biovica International AB
