BIOVENTIX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,425 GBX | 0.00% |
|
+0.57% | +2.91% |
| Mar. 25 | Bioventix ups dividend as profit rises; says headwinds temporary | AN |
| Mar. 25 | Bioventix plc Announces Interim Dividend, Payable on 26 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4400 p | 4375 p | 4375 p | 4425 p | 4,425 p |
| Volume | 1 139 | 1 284 | 5 916 | 5 528 | 1 184 |
| Change | 0.00% | -0.57% | 0.00% | +1.14% | 0.00% |
| Opening | 4,400.00 | 4,375.00 | 4,375.00 | 4,425.00 | 4,425 |
| High | 4,500.00 | 4,419.00 | 4,450.00 | 4,492.50 | 4,429 |
| Low | 4,300.00 | 4,305.00 | 4,305.00 | 4,350.00 | 4,355 |
Performance
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | +3.51% | ||
| 3 months | -2.75% | ||
| 6 months | +0.57% | ||
| Current year | +2.91% | ||
| 1 year | +14.94% | ||
| 3 years | +12.88% | ||
| 5 years | +14.49% | ||
| 10 years | +631.40% |
Volumes
marketsDaily volume
1 184
Estimated daily volume
1 184
Avg. Volume 20 sessions
2 389
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
10 571 325.00
Avg. Volume 20 sessions USD
10 571 325.00
Record volume 1
484 285
Record volume 2
446 096
Record volume 3
363 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
231 047 705
Capitalization (USD)
294 796 077
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
12
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
91.98 %
Free-Float capitalization (GBX)
212 512 607
Free-Float capitalization (USD)
271 146 960
Average Daily Capital Traded
4.58%
Highs and lows
1 week
4 300.00
4 500.00
1 month
3 800.004 550.00
Current year
3 800.005 100.00
1 year
3 402.005 100.00
3 years
2 880.005 100.00
5 years
2 590.005 100.00
10 years
26.515 100.00
Indicators
Moving average 5 days
4 395.00
Moving average 20 days
4 265.00
Moving average 50 days
4 322.50
Moving average 100 days
4 511.92
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
58.97
RSI 14 days
56.02
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.57% | +2.91% | +14.94% | 295M | ||
| -0.96% | -5.31% | +16.59% | -4.75% | 44.44B | ||
| +0.38% | +2.47% | +41.02% | -5.99% | 39.84B | ||
| -0.32% | -2.07% | -10.62% | -6.45% | 37.68B | ||
| +0.43% | +1.43% | +29.92% | +31.10% | 31.46B | ||
| +0.61% | +3.45% | -9.23% | +20.65% | 27.02B | ||
| -0.09% | +1.61% | +12.34% | +30.85% | 26.29B | ||
| -1.84% | -2.43% | +41.53% | +39.09% | 13.8B | ||
| -0.33% | -0.56% | +31.49% | +68.62% | 12.46B | ||
| +0.29% | -0.90% | -7.40% | -11.94% | 11.26B | ||
| -0.03% | -2.56% | -14.80% | -3.47% | 10.38B | ||
| -0.29% | -0.37% | -9.37% | -12.84% | 9B | ||
| +4.75% | +6.39% | +35.77% | +14.76% | 7.01B | ||
| -1.21% | +4.92% | +18.20% | +73.31% | 6.83B | ||
| +1.02% | -4.40% | -9.86% | +11.00% | 6.65B | ||
| -1.23% | -3.90% | +28.73% | +37.61% | 6.09B | ||
| Average | +0.12% | -0.21% | +12.33% | +18.53% | ||
| Weighted average by Cap. | +0.06% | -0.27% | +14.17% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d32c1a.B4y8fEOyeEGZ64-vw0ew4VJtCheeAtHdfxr3rX72XHU.ftjTBBeDNCihscfopSDZ1RQJZ0TEMoOyMXOQ3T2bLxN35swyBdcpd_yv7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:49 am | 4,408 | 400 | 1,184 |
| 10:48:42 am | 4,400 | 400 | 784 |
| 10:33:04 am | 4,415 | 8 | 384 |
| 09:07:38 am | 4,415 | 15 | 376 |
| 09:03:54 am | 4,415 | 30 | 361 |
| 06:21:14 am | 4,419 | 150 | 331 |
| 06:13:01 am | 4,355 | 41 | 181 |
| 04:08:37 am | 4,355 | 100 | 140 |
| 04:01:15 am | 4,425 | 7 | 40 |
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | +7.77% | ||
| 2022 | +17.35% | ||
| 2021 | -22.46% | ||
| 2020 | +32.48% | ||
| 2019 | +7.99% | ||
| 2018 | +23.84% | ||
| 2017 | +83.33% | ||
| 2016 | +6.93% | ||
| 2015 | +72.95% | ||
| 2014 | +71.76% | ||
| 2013 | +65.37% | ||
| 2012 | +25.37% | ||
| 2011 | +13.89% | ||
| 2010 | -7.69% |
- Stock Market
- Equities
- BVXP Stock
- Quotes Bioventix PLC
