BIOTRON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 AUD | -2.63% |
|
-21.28% | -61.86% |
| Jun. 19 | Biotron's HIV Therapy Meets Primary Endpoints in Phase Two Trial; Shares Rally 15% | MT |
| Apr. 05 | Biotron Meets Primary Objectives of Phase Two HIV Trial; Shares Surge 25% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.038 $ | 0.039 $ | 0.038 $ | 0.037 $ | 0.037 $ |
| Volume | 1 794 468 | 1 670 520 | 672 018 | 1 029 327 | 1 029 327 |
| Change | +2.70% | +2.63% | -2.56% | -2.63% | -2.63% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
Performance
| 1 day | -2.63% | ||
| 1 week | -21.28% | ||
| Current month | -2.63% | ||
| 1 month | -31.48% | ||
| 3 months | -51.32% | ||
| 6 months | -60.22% | ||
| Current year | -61.86% | ||
| 1 year | +42.31% | ||
| 3 years | -39.34% | ||
| 5 years | -49.32% | ||
| 10 years | -63.00% |
Volumes
marketsDaily volume
1 029 327
Estimated daily volume
1 029 327
Avg. Volume 20 sessions
3 119 581
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
115 424.50
Avg. Volume 20 sessions USD
77 385.20
Record volume 1
165 499 499
Record volume 2
161 351 199
Record volume 3
103 653 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
34 045 836
Capitalization (USD)
22 825 690
Net sales (AUD)
1 431 283
Net sales (USD)
959 589
Free-Float
80.28 %
Free-Float capitalization (AUD)
27 321 304
Free-Float capitalization (USD)
18 317 295
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.04
0.04
1 month
0.040.07
Current year
0.040.12
1 year
0.030.13
3 years
0.020.13
5 years
0.020.19
10 years
0.010.45
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+25.14%
Price spread / (MMA50)
+42.70%
Price spread / (MMA100)
+77.57%
STIM
RSI 9 days
30.91
RSI 14 days
32.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -21.28% | -61.86% | +42.31% | 22.83M | ||
| -0.74% | -0.78% | +15.58% | +35.31% | 122B | ||
| -1.97% | -4.22% | +16.60% | +42.61% | 113B | ||
| -1.73% | -3.79% | +17.55% | +15.57% | 26.22B | ||
| +2.61% | -3.22% | -24.33% | -25.93% | 19.01B | ||
| +1.34% | -2.71% | -19.14% | -32.80% | 15.71B | ||
| +2.81% | +1.05% | -17.95% | -18.18% | 15.22B | ||
| +1.07% | -4.42% | -46.81% | -37.89% | 14.72B | ||
| -0.71% | -2.42% | +58.78% | +34.91% | 14.58B | ||
| +0.54% | +1.77% | +4.91% | +46.31% | 13.84B | ||
| -3.88% | -10.12% | +100.06% | +198.80% | 10.4B | ||
| -1.11% | +1.89% | +138.48% | +264.75% | 9.15B | ||
| +0.26% | +1.61% | +21.43% | +54.97% | 8.27B | ||
| +2.62% | +2.27% | -23.70% | -33.33% | 8.16B | ||
| -1.53% | +1.15% | +6.53% | +52.24% | 7.82B | ||
| -2.26% | +3.44% | -4.95% | +28.14% | 7.51B | ||
| Average | -0.38% | -2.48% | +11.32% | +41.74% | ||
| Weighted average by Cap. | -0.74% | -1.63% | +14.15% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d895005fe.SG8CKinzDoW-PxrDrbWPd80PVGipwuErkXMw9BC35vY.BwVJGl69I7bbUE-Qyvb1LZw_ZxLYro9swTh0vFTxkL4fJ0NMcbBg3cdZTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:06 am | 0.037 | 68,067 | 1,029,327 |
| 11:36:13 pm | 0.037 | 6,663 | 961,260 |
| 11:36:13 pm | 0.037 | 147,629 | 954,597 |
| 11:36:13 pm | 0.037 | 330,000 | 806,968 |
| 11:36:13 pm | 0.037 | 13,512 | 476,968 |
| 11:36:13 pm | 0.037 | 100,000 | 463,456 |
| 11:36:13 pm | 0.038 | 27,908 | 363,456 |
| 11:36:13 pm | 0.038 | 200,000 | 335,548 |
| 11:36:13 pm | 0.039 | 19,471 | 135,548 |
| 10:00:26 pm | 0.039 | 10,529 | 116,077 |
Monthly variations
Annual change
| 2024 | -61.86% | ||
| 2023 | +259.26% | ||
| 2022 | -72.16% | ||
| 2021 | +24.36% | ||
| 2020 | +50.00% | ||
| 2019 | -54.78% | ||
| 2018 | +296.55% | ||
| 2017 | -25.64% | ||
| 2016 | -23.53% | ||
| 2015 | -51.43% | ||
| 2014 | +38.16% | ||
| 2013 | -43.71% | ||
| 2012 | +8.00% | ||
| 2011 | +4.17% | ||
| 2010 | +26.32% | ||
| 2009 | -20.83% | ||
| 2008 | -33.33% | ||
| 2007 | -21.74% | ||
| 2006 | 0.00% | ||
| 2005 | +4.55% | ||
| 2004 | -27.87% | ||
| 2003 | -27.38% | ||
| 2002 | 0.00% | ||
| 2001 | -5.62% |
- Stock Market
- Equities
- BIT Stock
- Quotes Biotron Limited
