BIOTOXTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,960 KRW | -0.80% |
|
-1.98% | -19.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 5090 ₩ | 4980 ₩ | 4980 ₩ | 5000 ₩ | 4960 ₩ |
| Volume | 22 536 | 49 520 | 49 033 | 28 048 | 18 791 |
| Change | +0.59% | -2.16% | 0.00% | +0.40% | -0.80% |
| Opening | 5,040.00 | 5,080.00 | 4,975.00 | 4,985.00 | 4,995.00 |
| High | 5,150.00 | 5,100.00 | 5,000.00 | 5,040.00 | 5,020.00 |
| Low | 5,040.00 | 4,950.00 | 4,905.00 | 4,935.00 | 4,960.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.98% | ||
| Current month | +2.90% | ||
| 1 month | -7.64% | ||
| 3 months | -11.74% | ||
| 6 months | -19.48% | ||
| Current year | -19.48% | ||
| 1 year | -31.87% | ||
| 3 years | -55.52% | ||
| 5 years | -18.69% | ||
| 10 years | +21.72% |
Volumes
marketsDaily volume
18 791
Avg. Volume 20 sessions
43 127
Avg. Volume 20 sessions KRW
213 909 920.00
Avg. Volume 20 sessions USD
154 656.87
Record volume 1
23 189 410
Record volume 2
22 172 350
Record volume 3
21 060 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
79 060 813 278
Capitalization (USD)
57 160 968
Net sales (KRW)
32 630 975 720
Net sales (USD)
23 592 195
Number of employees
221
Sales / Employee (KRW)
147 651 474
Sales / Employee (USD)
106 752
Free-Float
67.48 %
Free-Float capitalization (KRW)
53 453 076 102
Free-Float capitalization (USD)
38 646 574
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4 905.00
5 100.00
1 month
4 805.005 450.00
Current year
4 805.007 430.00
1 year
4 805.008 200.00
3 years
4 805.0011 900.00
5 years
4 030.0022 350.00
10 years
2 790.0023 600.00
Indicators
Moving average 5 days
5 002.00
Moving average 20 days
5 036.75
Moving average 50 days
5 327.50
Moving average 100 days
5 564.55
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
38.80
RSI 14 days
38.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.98% | -19.48% | -31.87% | 57.16M | ||
| +0.04% | +4.32% | +22.15% | +0.11% | 46.56B | ||
| -0.31% | +1.90% | +45.38% | -4.99% | 41.67B | ||
| +0.77% | +8.11% | -2.37% | +2.17% | 41.16B | ||
| -1.66% | +0.42% | +33.84% | +29.97% | 32.4B | ||
| -0.05% | +2.89% | -6.35% | +19.28% | 28.1B | ||
| +1.44% | +6.21% | +20.42% | +38.42% | 28.18B | ||
| +1.83% | +3.27% | +48.83% | +41.06% | 14.52B | ||
| +0.33% | +9.57% | +45.00% | +82.76% | 13.74B | ||
| -0.13% | +7.90% | +0.06% | -8.32% | 12.17B | ||
| +0.03% | +6.81% | -8.52% | +4.19% | 11.14B | ||
| -0.90% | +3.88% | -6.64% | -11.89% | 9.27B | ||
| +1.91% | +16.22% | +60.39% | +72.54% | 7.59B | ||
| +1.49% | +2.76% | +29.59% | +107.48% | 7.48B | ||
| -0.66% | -2.35% | +28.08% | +8.68% | 7.03B | ||
| -0.90% | +0.70% | -5.97% | +11.98% | 6.94B | ||
| Average | +0.06% | +4.15% | +17.77% | +22.60% | ||
| Weighted average by Cap. | -0.09% | +4.42% | +20.53% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.48% | ||
| 2023 | -24.32% | ||
| 2022 | +1.50% | ||
| 2021 | -47.24% | ||
| 2020 | +142.04% | ||
| 2019 | -24.43% | ||
| 2018 | +18.38% | ||
| 2017 | +24.25% | ||
| 2016 | +2.73% | ||
| 2015 | +76.57% | ||
| 2014 | -22.51% | ||
| 2013 | -11.75% | ||
| 2012 | -37.86% | ||
| 2011 | +155.40% | ||
| 2010 | -27.98% | ||
| 2009 | +197.39% | ||
| 2008 | -47.86% | ||
| 2007 | -66.71% |
- Stock Market
- Equities
- A086040 Stock
- Quotes Biotoxtech Co., Ltd.
