BIOTEQUE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 TWD | +0.37% |
|
+1.52% | +21.82% |
| May. 15 | Bioteque Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Bioteque Corporation Announces Cash Dividend, Payable on August 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 130.5 NT$ | 131.5 NT$ | 132.5 NT$ | 133.5 NT$ | 134 NT$ | 134 NT$ |
| Volume | 78 930 | 71 889 | 75 439 | 151 376 | 169 913 | 169 913 |
| Change | 0.00% | +0.77% | +0.76% | +0.75% | +0.37% | +0.37% |
| Opening | 130.50 | 131.00 | 131.50 | 133.00 | 134.00 | 134 |
| High | 131.50 | 132.50 | 132.50 | 134.50 | 135.00 | 135 |
| Low | 130.00 | 130.50 | 131.50 | 133.00 | 133.00 | 133 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +3.88% | ||
| 3 months | +7.20% | ||
| 6 months | +20.18% | ||
| Current year | +21.82% | ||
| 1 year | +17.54% | ||
| 3 years | +14.04% | ||
| 5 years | +3.88% | ||
| 10 years | +39.16% |
Volumes
marketsDaily volume
169 913
Avg. Volume 20 sessions
126 968
Avg. Volume 20 sessions TWD
17 013 712.00
Avg. Volume 20 sessions USD
524 277.54
Record volume 1
11 931 941
Record volume 2
9 967 475
Record volume 3
9 635 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 247 261 009
Capitalization (USD)
284 954 348
Net sales ()
1 944 701 000
Net sales (USD)
59 925 961
Free-Float
73.23 %
Free-Float capitalization (TWD)
6 771 657 753
Free-Float capitalization (USD)
208 668 634
Average Daily Capital Traded
0.18%
Highs and lows
1 week
130.00
135.00
1 month
128.00136.50
Current year
109.50136.50
1 year
102.00136.50
3 years
98.90136.50
5 years
76.60164.00
10 years
73.50173.00
Indicators
Moving average 5 days
132.40
Moving average 20 days
131.73
Moving average 50 days
128.43
Moving average 100 days
124.72
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
64.45
RSI 14 days
61.09
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.52% | +21.82% | +17.54% | 285M | ||
| +1.34% | +3.32% | +11.40% | +5.83% | 27.7B | ||
| +0.59% | +3.66% | +25.93% | +69.15% | 2.46B | ||
| -1.30% | +1.57% | +16.57% | +28.93% | 2.46B | ||
| -0.26% | +2.42% | -49.93% | -63.44% | 2.24B | ||
| -3.86% | -2.65% | -33.88% | -40.17% | 2.06B | ||
| 0.00% | +8.18% | +32.22% | +40.00% | 2.02B | ||
| -3.94% | -7.31% | -24.65% | - | 1.65B | ||
| -0.39% | +0.90% | +8.60% | -19.28% | 1.36B | ||
| 0.00% | +4.68% | +32.97% | +86.36% | 1.33B | ||
| -2.62% | +0.30% | +20.00% | +22.75% | 1.3B | ||
| -1.52% | 0.00% | +37.59% | +52.76% | 1.08B | ||
| -1.56% | -5.51% | -23.45% | -30.64% | 926M | ||
| -1.06% | 0.00% | -20.17% | -31.62% | 874M | ||
| +3.92% | +4.95% | +58.21% | +48.25% | 801M | ||
| -1.25% | +1.97% | -13.18% | -24.33% | 789M | ||
| Average | -0.72% | +1.26% | +6.25% | +10.81% | ||
| Weighted average by Cap. | +0.30% | +1.17% | +7.88% | +8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.82% | ||
| 2023 | -1.35% | ||
| 2022 | -2.62% | ||
| 2021 | -13.91% | ||
| 2020 | +1.92% | ||
| 2019 | +38.24% | ||
| 2018 | -4.45% | ||
| 2017 | -16.97% | ||
| 2016 | -7.75% | ||
| 2015 | +51.90% | ||
| 2014 | +5.10% | ||
| 2013 | +82.77% | ||
| 2012 | +76.12% | ||
| 2011 | -57.68% | ||
| 2010 | -10.88% | ||
| 2009 | +165.21% | ||
| 2008 | -28.00% | ||
| 2007 | +123.74% | ||
| 2006 | +54.73% | ||
| 2005 | -2.60% | ||
| 2004 | -21.42% | ||
| 2003 | +3.38% | ||
| 2002 | -51.31% |
- Stock Market
- Equities
- 4107 Stock
- Quotes Bioteque Corporation
