BIOTAGE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.8 SEK | +2.48% |
|
+3.45% | +29.99% |
| Apr. 25 | Transcript : Biotage AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Biotage AB Approves a Dividend, Payable on May 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 167.6 kr | 168.1 kr | 169.6 kr | 173.8 kr |
| Volume | 43 154 | 41 774 | 28 918 | 33 706 |
| Change | 0.00% | +0.30% | +0.89% | +2.48% |
| Opening | 169.90 | 167.50 | 168.10 | 166.10 |
| High | 169.90 | 169.70 | 170.00 | 174.40 |
| Low | 166.30 | 165.00 | 165.80 | 166.10 |
Performance
| 1 day | +2.48% | ||
| 1 week | +3.45% | ||
| Current month | +6.56% | ||
| 1 month | -0.06% | ||
| 3 months | +2.06% | ||
| 6 months | +25.13% | ||
| Current year | +29.99% | ||
| 1 year | +30.58% | ||
| 3 years | -21.85% | ||
| 5 years | +60.93% | ||
| 10 years | +1,458.74% |
Volumes
marketsDaily volume
33 706
Estimated daily volume
33 706
Avg. Volume 20 sessions
111 923
Daily volume ratio
0.30
Avg. Volume 20 sessions SEK
19 452 217.40
Avg. Volume 20 sessions USD
1 848 096.82
Record volume 1
10 249 357
Record volume 2
9 281 360
Record volume 3
5 718 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 897 395 118
Capitalization (USD)
1 320 349 818
Net sales (SEK)
1 862 000 000
Net sales (USD)
176 903 034
Number of employees
669
Sales / Employee (SEK)
2 783 259
Sales / Employee (USD)
264 429
Free-Float
99.6 %
Free-Float capitalization (SEK)
13 841 776 485
Free-Float capitalization (USD)
1 315 065 658
Average Daily Capital Traded
0.14%
Highs and lows
1 week
164.10
174.40
1 month
154.50176.90
Current year
122.20189.70
1 year
83.05189.70
3 years
83.05295.60
5 years
78.05295.60
10 years
9.80295.60
Indicators
Moving average 5 days
169.34
Moving average 20 days
164.59
Moving average 50 days
170.64
Moving average 100 days
171.89
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
60.83
RSI 14 days
54.33
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +3.45% | +29.99% | +30.58% | 1.32B | ||
| +2.86% | +3.58% | -56.07% | -63.00% | 2.17B | ||
| +5.21% | -0.13% | +19.09% | +136.49% | 1.88B | ||
| +2.99% | +6.77% | -12.63% | +20.42% | 1.45B | ||
| -1.21% | +6.13% | +8.32% | -6.07% | 853M | ||
| +3.66% | +4.62% | -30.60% | -33.12% | 799M | ||
| +0.08% | +0.08% | -36.50% | -43.46% | 726M | ||
| +1.48% | +11.59% | +29.48% | +47.58% | 622M | ||
| -2.02% | +1.39% | -29.02% | -37.66% | 594M | ||
| +1.91% | +10.63% | -9.12% | +35.00% | 298M | ||
| -0.37% | +12.24% | -52.58% | -33.50% | 183M | ||
| -1.61% | +2.44% | -29.55% | -35.48% | 106M | ||
| -3.85% | -1.21% | -1.60% | +37.06% | 106M | ||
| +8.44% | +15.33% | +161.44% | +75.28% | 101M | ||
| 0.00% | +0.32% | +84.30% | - | 83.24M | ||
| +11.91% | +20.62% | +31.91% | -0.96% | 81.62M | ||
| Average | +2.00% | +7.24% | +6.68% | +8.61% | ||
| Weighted average by Cap. | +2.38% | +6.29% | -8.51% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
125a9e3b2221f71925e9.cwW8CsDnw6hCCxLtIJB86Qoh-TPKjaQIsMhy5rAx608.Qnzmc5SU9_wQTEiXZMcv3mYUnHumwdxX6YI2ouB4xhgFb-pZsZeC0QtNYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 173.8 | 10 | 33,692 |
| 11:29:48 am | 173.8 | 44 | 33,682 |
| 11:29:48 am | 173.8 | 143 | 33,638 |
| 11:29:48 am | 173.8 | 112 | 33,495 |
| 11:29:48 am | 173.8 | 104 | 33,383 |
| 11:29:48 am | 173.8 | 35 | 33,279 |
| 11:29:48 am | 173.8 | 20 | 33,244 |
| 11:29:48 am | 173.8 | 15 | 33,224 |
| 11:29:48 am | 173.8 | 386 | 33,209 |
| 11:29:48 am | 173.8 | 63 | 32,823 |
Monthly variations
Annual change
| 2024 | +29.99% | ||
| 2023 | -27.92% | ||
| 2022 | -29.20% | ||
| 2021 | +88.49% | ||
| 2020 | +12.10% | ||
| 2019 | +13.76% | ||
| 2018 | +29.76% | ||
| 2017 | +83.01% | ||
| 2016 | +86.59% | ||
| 2015 | +87.79% | ||
| 2014 | +31.00% | ||
| 2013 | +20.48% | ||
| 2012 | +59.62% | ||
| 2011 | -22.39% | ||
| 2010 | -5.63% | ||
| 2009 | +39.22% | ||
| 2008 | -40.70% | ||
| 2007 | -35.34% | ||
| 2006 | +10.37% | ||
| 2005 | +23.59% | ||
| 2004 | -16.67% | ||
| 2003 | +48.10% | ||
| 2002 | -78.93% | ||
| 2001 | -61.34% | ||
| 2000 | -4.90% |
- Stock Market
- Equities
- BIOT Stock
- Quotes Biotage AB
