BIOSYNEX |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 EUR | -2.56% |
|
+10.62% | -61.32% |
| May. 28 | Biosynex: obtains CE markings under the new IVDR regulations | CF |
| May. 13 | Biosynex: Oren Bitton appointed Chief Operating Officer | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 2.935 € | 3.02 € | 2.93 € | 3.315 € | 3.23 € |
| Volume | 6 844 | 4 408 | 4 264 | 9 894 | 13 |
| Change | +0.51% | +2.90% | -2.98% | +13.14% | -2.56% |
| Opening | 2.85 | 2.96 | 2.97 | 3.07 | 3.23 |
| High | 2.94 | 3.08 | 3.04 | 3.34 | 3.23 |
| Low | 2.83 | 2.91 | 2.91 | 2.98 | 3.23 |
Performance
| 1 day | -2.56% | ||
| 1 week | +10.62% | ||
| Current month | +14.13% | ||
| 1 month | -16.21% | ||
| 3 months | -31.20% | ||
| 6 months | -63.25% | ||
| Current year | -61.32% | ||
| 1 year | -67.27% | ||
| 3 years | -86.55% | ||
| 5 years | +20.52% | ||
| 10 years | -41.27% |
Volumes
marketsDaily volume
13
Estimated daily volume
294
Avg. Volume 20 sessions
6 010
Daily volume ratio
0.05
Avg. Volume 20 sessions
19 412.30
Avg. Volume 20 sessions USD
21 022.74
Record volume 1
1 636 782
Record volume 2
1 609 257
Record volume 3
1 506 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 687 555
Capitalization (USD)
38 648 195
Net sales (EUR)
92 978 000
Net sales (USD)
100 691 455
Number of employees
569
Sales / Employee (EUR)
163 406
Sales / Employee (USD)
176 962
Free-Float
37.01 %
Free-Float capitalization (EUR)
13 206 678
Free-Float capitalization (USD)
14 302 303
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.83
3.34
1 month
2.834.02
Current year
2.838.97
1 year
2.8311.00
3 years
2.8328.78
5 years
2.5230.38
10 years
2.0930.38
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.28
Moving average 50 days
3.76
Moving average 100 days
4.54
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+16.47%
Price spread / (MMA100)
+40.59%
STIM
RSI 9 days
30.87
RSI 14 days
29.78
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +10.62% | -61.32% | -67.27% | 38.65M | ||
| +0.60% | +3.18% | -8.00% | +2.24% | 11.78B | ||
| -3.35% | -8.17% | -22.07% | -1.01% | 6.59B | ||
| -0.09% | -1.48% | +27.13% | -4.34% | 5.46B | ||
| -3.74% | -5.26% | -24.14% | -16.46% | 3.45B | ||
| -2.36% | -3.38% | +4.11% | +13.48% | 2.5B | ||
| +1.45% | +5.38% | +31.97% | +9.21% | 2.29B | ||
| -1.55% | -0.75% | -67.03% | -65.77% | 2.21B | ||
| -0.96% | +2.15% | -12.33% | -17.22% | 2.2B | ||
| +4.70% | +0.61% | -17.96% | -6.81% | 1.59B | ||
| -3.36% | +1.77% | -11.71% | +1.23% | 1.36B | ||
| -2.09% | -4.28% | -21.57% | -33.89% | 1.21B | ||
| -3.59% | -10.46% | -33.96% | -19.62% | 1.11B | ||
| -3.15% | -3.74% | -22.55% | -6.27% | 997M | ||
| -3.26% | -4.32% | -20.38% | -25.47% | 950M | ||
| -4.00% | -3.65% | -29.68% | -31.62% | 933M | ||
| Average | -1.72% | -0.56% | -18.09% | -16.85% | ||
| Weighted average by Cap. | -1.13% | -0.66% | -10.00% | -7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ef4a6b3.50lR_FqsBF2Ab91LQuMa0a5t5y_x_6d0YqeKB36QaMc.nRkEphHGSjPCBe4lAKptvPoZ13XIvuQAKsPePy7HX6aBKGGUCONbJfc7kA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -60.30% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Equities
- ALBIO Stock
- Quotes Biosynex
