BIOSYENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 CAD | +2.46% |
|
-3.57% | +8.46% |
| May. 17 | Tranche Update on BioSyent Inc. (TSXV:RX)'s Equity Buyback Plan announced on December 13, 2023. | CI |
| May. 17 | BioSyent Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 10 $ | 10 $ | 9.76 $ | 10 $ |
| Volume | 6 266 | 9 585 | 335 | 23 972 |
| Change | 0.00% | 0.00% | -2.40% | +2.46% |
| Opening | 10.00 | 10.09 | 10.00 | 10.00 |
| High | 10.07 | 10.10 | 10.00 | 10.03 |
| Low | 10.00 | 10.00 | 9.76 | 9.90 |
Performance
| 1 day | +2.46% | ||
| 1 week | -3.57% | ||
| 1 month | +9.53% | ||
| 3 months | +15.61% | ||
| 6 months | +12.61% | ||
| Current year | +8.46% | ||
| 1 year | +34.23% | ||
| 3 years | +22.70% | ||
| 5 years | +60.00% | ||
| 10 years | +35.14% |
Volumes
marketsDaily volume
23 972
Estimated daily volume
23 972
Avg. Volume 20 sessions
7 758
Daily volume ratio
3.09
Avg. Volume 20 sessions CAD
77 580.00
Avg. Volume 20 sessions USD
56 835.11
Record volume 1
476 600
Record volume 2
356 564
Record volume 3
331 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
113 446 562
Capitalization (USD)
83 110 951
Net sales (CAD)
31 590 300
Net sales (USD)
23 143 054
Free-Float
60.64 %
Free-Float capitalization (CAD)
71 032 114
Free-Float capitalization (USD)
52 038 127
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.76
10.10
1 month
9.1410.75
Current year
8.2410.75
1 year
7.0310.75
3 years
6.2410.75
5 years
3.1310.75
10 years
3.1312.82
Indicators
Moving average 5 days
9.94
Moving average 20 days
9.72
Moving average 50 days
9.15
Moving average 100 days
8.90
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
55.41
RSI 14 days
57.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -3.57% | +8.46% | +34.23% | 83.11M | ||
| +1.83% | +0.61% | +56.89% | +98.21% | 809B | ||
| +0.41% | -2.85% | +39.52% | +80.40% | 624B | ||
| +0.54% | +0.47% | -6.55% | -10.33% | 351B | ||
| +2.08% | -1.03% | +7.92% | +23.88% | 289B | ||
| -0.41% | -2.21% | +13.74% | +13.95% | 240B | ||
| -0.65% | +1.22% | +13.83% | +8.77% | 220B | ||
| -0.04% | -2.84% | -0.49% | -11.45% | 219B | ||
| +0.48% | -0.90% | +7.94% | +38.16% | 166B | ||
| +1.26% | +0.90% | -2.57% | -23.47% | 157B | ||
| -0.07% | +1.20% | +1.31% | -6.95% | 123B | ||
| +0.15% | -3.11% | -17.68% | -13.07% | 82.96B | ||
| +0.51% | -4.46% | -22.71% | -38.44% | 81.21B | ||
| +0.03% | -0.98% | +4.19% | +9.57% | 78.64B | ||
| +1.29% | +4.43% | +48.50% | +47.44% | 67.25B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.28% | -1.37% | +10.16% | +16.73% | ||
| Weighted average by Cap. | +0.04% | -1.36% | +22.31% | +39.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74ebfe6d7476f6998.cJuyyGD95nkso2ISdUT-5nunPjKNp0WiSERqgLHz4wc.Oc70jSPFlx8d4CMnQCucrx3Camb44wPtMTIp7tTArUYeroSJF7ShMGL8AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:43 pm | 10 | 4,900 | 23,900 |
| 03:50:43 pm | 10.01 | 100 | 19,000 |
| 03:49:43 pm | 10 | 4,000 | 18,900 |
| 03:49:43 pm | 10.01 | 100 | 14,900 |
| 03:49:43 pm | 10.01 | 100 | 14,800 |
| 03:49:43 pm | 10.01 | 100 | 14,700 |
| 03:48:57 pm | 10 | 300 | 14,600 |
| 03:48:57 pm | 10 | 2,400 | 14,300 |
| 03:48:57 pm | 9.99 | 600 | 11,900 |
| 03:48:41 pm | 9.98 | 100 | 11,300 |
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | +31.71% | ||
| 2022 | -15.25% | ||
| 2021 | +4.42% | ||
| 2020 | +29.67% | ||
| 2019 | -24.32% | ||
| 2018 | -16.04% | ||
| 2017 | +20.00% | ||
| 2016 | +14.29% | ||
| 2015 | -41.81% | ||
| 2014 | +182.39% | ||
| 2013 | +363.04% | ||
| 2012 | +121.69% | ||
| 2011 | +207.41% | ||
| 2010 | +125.00% | ||
| 2009 | +20.00% | ||
| 2008 | -44.44% | ||
| 2007 | -52.63% | ||
| 2006 | +322.22% | ||
| 2005 | -70.00% | ||
| 2004 | -11.76% | ||
| 2003 | +13.33% | ||
| 2002 | +400.00% | ||
| 2001 | -62.50% | ||
| 2000 | -27.27% | ||
| 1999 | -75.00% | ||
| 1998 | -51.11% | ||
| 1997 | -59.09% | ||
| 1996 | +358.33% | ||
| 1995 | -58.97% | ||
| 1994 | -59.66% | ||
| 1993 | +417.86% | ||
| 1992 | +69.70% | ||
| 1991 | +230.00% | ||
| 1990 | -80.00% | ||
| 1989 | +4.17% | ||
| 1988 | -57.33% |
- Stock Market
- Equities
- RX Stock
- Quotes BioSyent Inc.
