BIOSINO BIO-TECHNOLOGY AND SCIENCE INCORPORATION Quotes Biosino Bio-Technology and Science Incorporation
Equities
8247
CNE100000288
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | -6.35% |
|
-6.35% | -26.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.63 $ | 0.63 $ | 0.63 $ | 0.59 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.35% |
Performance
| 1 day | -6.35% | ||
| 1 week | -6.35% | ||
| Current month | -6.35% | ||
| 1 month | -15.71% | ||
| 3 months | -15.71% | ||
| 6 months | -32.95% | ||
| Current year | -26.25% | ||
| 1 year | -37.89% | ||
| 3 years | -61.44% | ||
| 5 years | -55.97% | ||
| 10 years | -80.84% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
1 429
Daily volume ratio
14.00
Avg. Volume 20 sessions HKD
843.11
Avg. Volume 20 sessions USD
108.03
Record volume 1
9 664 000
Record volume 2
4 876 000
Record volume 3
2 838 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
84 864 683
Capitalization (USD)
11 679 502
Net sales (CNY)
289 073 000
Net sales (USD)
39 783 672
Number of employees
537
Sales / Employee (CNY)
538 311
Sales / Employee (USD)
74 085
Free-Float
18.28 %
Free-Float capitalization (HKD)
15 511 814
Free-Float capitalization (USD)
2 134 813
Average Daily Capital Traded
0%
Highs and lows
1 week
0.59
0.63
1 month
0.590.70
Current year
0.480.96
1 year
0.481.24
3 years
0.481.94
5 years
0.482.55
10 years
0.487.17
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.66
Moving average 50 days
0.76
Moving average 100 days
0.71
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+29.63%
Price spread / (MMA100)
+20.47%
RSI 9 days
1.88
RSI 14 days
10.12
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.35% | -6.35% | -26.25% | -37.89% | 11.68M | ||
| -1.94% | +2.30% | -7.16% | +0.09% | 12.28B | ||
| -0.19% | +56.29% | +98.69% | +43.09% | 8.54B | ||
| -0.28% | -0.31% | -22.31% | -3.86% | 6.58B | ||
| +0.85% | +1.16% | +7.30% | +8.51% | 5.77B | ||
| -0.84% | +0.69% | -23.61% | -19.77% | 3.48B | ||
| -0.23% | +1.66% | +5.84% | +15.40% | 2.54B | ||
| +0.83% | +5.46% | +39.18% | +18.40% | 2.41B | ||
| +0.28% | +6.63% | -7.50% | +8.17% | 2.3B | ||
| -0.97% | -6.12% | -69.05% | -70.19% | 2.07B | ||
| -2.50% | -0.73% | -18.56% | -8.97% | 1.59B | ||
| -1.47% | +0.64% | -11.15% | -0.34% | 1.36B | ||
| -1.80% | -5.14% | -25.60% | -32.24% | 1.15B | ||
| -2.36% | -4.39% | -36.86% | -18.15% | 1.06B | ||
| -2.19% | +2.42% | -20.67% | -5.47% | 1.02B | ||
| -0.11% | +6.46% | -15.24% | -21.66% | 1.01B | ||
| Average | -1.21% | +4.02% | -8.31% | -7.80% | ||
| Weighted average by Cap. | -0.72% | +10.34% | +6.89% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ebfcc9295f6d3311c6b37a.liIHdatTWYSLnGaZKsX9gil7NZ2ihjCHNTtKHwblp8U.41tYLfhlDcvOrjH_EqDLunwaf9rIsn7tZn0db3CD_a_fTk9C4zEJsefxVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:31 am | 0.59 | 6,000 | 20,000 |
| 11:08:04 pm | 0.59 | 12,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -21.25% | ||
| 2023 | -37.01% | ||
| 2022 | -25.29% | ||
| 2021 | +1.19% | ||
| 2020 | -13.40% | ||
| 2019 | +17.58% | ||
| 2018 | -19.12% | ||
| 2017 | -23.60% | ||
| 2016 | -27.64% | ||
| 2015 | +27.24% | ||
| 2014 | +3.57% | ||
| 2013 | +57.30% | ||
| 2012 | +11.25% | ||
| 2011 | -59.60% | ||
| 2010 | +44.00% | ||
| 2009 | +70.81% | ||
| 2008 | -42.09% | ||
| 2007 | +52.75% | ||
| 2006 | -33.21% |
- Stock Market
- Equities
- 8247 Stock
- Quotes Biosino Bio-Technology and Science Incorporation
