BIOREM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 CAD | 0.00% |
|
+0.50% | +103.00% |
| May. 28 | BioRem Swings to a First-Quarter Profit, Revenue Jumps 87% | MT |
| May. 28 | BioRem Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 2.01 $ | 2.07 $ | 2.03 $ | 2.03 $ |
| Volume | 1 006 | 13 620 | 21 488 | 7 307 |
| Change | 0.00% | +2.99% | -1.93% | 0.00% |
| Opening | 2.02 | 2.03 | 2.06 | 2.06 |
| High | 2.02 | 2.07 | 2.06 | 2.06 |
| Low | 2.01 | 2.03 | 2.02 | 2.02 |
Performance
| 1 week | +0.50% | ||
| 1 month | +5.18% | ||
| 3 months | +2.01% | ||
| 6 months | +99.02% | ||
| Current year | +103.00% | ||
| 1 year | +115.96% | ||
| 3 years | +341.30% | ||
| 5 years | +488.41% | ||
| 10 years | +1,027.78% |
Volumes
marketsDaily volume
7 307
Estimated daily volume
7 307
Avg. Volume 20 sessions
13 962
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
28 342.86
Avg. Volume 20 sessions USD
20 684.62
Record volume 1
593 500
Record volume 2
591 725
Record volume 3
523 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 956 248
Capitalization (USD)
23 321 670
Net sales (CAD)
25 165 448
Net sales (USD)
18 365 744
Free-Float
98.09 %
Free-Float capitalization (CAD)
31 346 802
Free-Float capitalization (USD)
22 876 896
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.01
2.07
1 month
1.962.28
Current year
0.952.28
1 year
0.812.28
3 years
0.432.28
5 years
0.262.28
10 years
0.002.28
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.06
Moving average 50 days
2.00
Moving average 100 days
1.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
48.45
RSI 14 days
50.35
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.50% | +103.00% | +115.96% | 23.32M | ||
| +0.62% | +3.15% | +11.16% | +17.46% | 8.75B | ||
| -1.28% | -1.91% | +32.19% | +83.81% | 2.28B | ||
| -1.15% | -0.68% | -2.56% | -3.07% | 1.16B | ||
| +2.28% | +5.57% | +45.76% | +128.79% | 1.03B | ||
| -1.20% | +1.51% | +15.70% | +23.68% | 967M | ||
| +1.13% | +3.00% | +24.51% | +9.02% | 742M | ||
| +0.89% | +1.16% | +5.96% | +9.06% | 613M | ||
| -2.83% | -8.27% | +12.00% | +17.43% | 556M | ||
| -0.99% | +0.25% | -25.98% | -22.56% | 521M | ||
| -2.14% | +1.39% | -25.91% | -28.38% | 449M | ||
| -1.93% | +2.11% | -19.67% | -33.03% | 416M | ||
| 0.00% | -1.09% | -9.50% | -9.50% | 387M | ||
| -1.45% | +0.25% | -12.61% | -20.89% | 381M | ||
| -6.26% | -12.48% | +99.10% | +13.19% | 359M | ||
| -2.30% | +1.30% | -24.52% | -17.02% | 365M | ||
| Average | -1.03% | -0.90% | +14.29% | +17.75% | ||
| Weighted average by Cap. | -0.19% | +0.96% | +12.95% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0c562086183f5e998.cfsbdnTtk4KMmLLH8B08s3gPXqp6sbR3FsccbLHe1R4.HrRZET7d49f039OggCkN9CpsEe1O29EBc65IWsK5kSoYwkEaHtvKwPvt3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:18 pm | 2.03 | 100 | 7,200 |
| 01:59:18 pm | 2.03 | 500 | 7,100 |
| 01:59:18 pm | 2.03 | 100 | 6,600 |
| 01:59:18 pm | 2.03 | 1,300 | 6,500 |
| 01:27:08 pm | 2.05 | 3,300 | 5,200 |
| 12:44:19 pm | 2.03 | 500 | 1,900 |
| 09:34:04 am | 2.02 | 1,000 | 1,400 |
| 09:30:00 am | 2.06 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +103.00% | ||
| 2023 | +13.64% | ||
| 2022 | -2.22% | ||
| 2021 | +66.67% | ||
| 2020 | +35.00% | ||
| 2019 | +5.26% | ||
| 2018 | -12.64% | ||
| 2017 | +85.11% | ||
| 2016 | -30.88% | ||
| 2015 | +126.67% | ||
| 2014 | -52.38% | ||
| 2013 | +133.33% | ||
| 2012 | +12.50% | ||
| 2011 | -76.00% | ||
| 2010 | -5.66% | ||
| 2009 | +17.78% | ||
| 2008 | -55.00% | ||
| 2007 | -31.03% | ||
| 2006 | -50.00% | ||
| 2005 | -15.94% |
- Stock Market
- Equities
- BRM Stock
- Quotes BioRem Inc.
